|
合约名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
涨幅% |
|
场内铜03 |
4589 |
4588 |
4609 |
4609 |
44 |
4608.5 |
4609 |
1911 |
295232 |
0.96% |
|
场内铝03 |
1473 |
1473 |
1488 |
1486 |
15 |
1486 |
1486.5 |
6357 |
789125 |
1.02% |
|
场内铅03 |
1681 |
1665 |
1680 |
1665 |
-43 |
1664 |
1665 |
1159 |
134472 |
-2.52% |
|
场内锌03 |
1499 |
1498 |
1519 |
1512 |
8 |
1519 |
1520 |
2052 |
289270 |
0.53% |
|
场内镍03 |
8750 |
8740 |
8750 |
8750 |
200 |
8745 |
8750 |
1519 |
240904 |
2.34% |
|
场内锡03 |
14550 |
14550 |
14650 |
14645 |
95 |
14635 |
14640 |
204 |
17295 |
0.65% |
|
LME铜现 |
4553 |
4553 |
4553 |
4553 |
-32.5 |
---- |
---- |
0 |
---- |
-0.71% |
|
LME铝现 |
1471.8 |
1471.8 |
1476.5 |
1476.5 |
-0.5 |
---- |
---- |
0 |
---- |
-0.03% |
|
LME锌现 |
1483.8 |
1483.8 |
1483.8 |
1483.8 |
-49.8 |
---- |
---- |
0 |
---- |
-3.24% |
|
LME镍现 |
8506 |
8506 |
8675 |
8675 |
-34 |
---- |
---- |
0 |
---- |
-0.39% |
|
LME锡现 |
14532 |
14532 |
14750 |
14750 |
43 |
---- |
---- |
0 |
---- |
0.29% |
|
LME铅现 |
1703 |
1703 |
1703 |
1703 |
-11.5 |
---- |
---- |
0 |
---- |
-0.67% |
|
LmeS_铜3 |
4574 |
4562 |
4639 |
4605 |
32 |
---- |
---- |
15768 |
295232 |
0.70% |
|
LmeS_铝3 |
1475 |
1467 |
1498.5 |
1492.5 |
15 |
---- |
---- |
12922 |
789125 |
1.02% |
|
LmeS_锌3 |
1510 |
1483 |
1519.5 |
1518.5 |
15.5 |
---- |
---- |
11001 |
289270 |
1.03% |
|
LmeS_镍3 |
8600 |
8595 |
8900 |
8815 |
245 |
---- |
---- |
6519 |
240904 |
2.86% |
|
LmeS_锡3 |
14570 |
14485 |
14775 |
14650 |
95 |
---- |
---- |
267 |
17295 |
0.65% |
|
LmeS_铅3 |
1703.5 |
1661 |
1708 |
1672 |
-34 |
---- |
---- |
5236 |
134472 |
-1.99% |
|
伦铜指数 |
4574 |
4562 |
4639 |
4605 |
32 |
4608.5 |
4609 |
108367 |
295232 |
0.70% |
|
伦铝指数 |
1475 |
1467 |
1498.5 |
1492.5 |
15 |
1486 |
1486.5 |
172885 |
789125 |
1.02% |
|
伦锌指数 |
1510 |
1483 |
1520 |
1518.5 |
15.5 |
1519 |
1520 |
97381 |
289270 |
1.03% |
|
伦镍指数 |
8600 |
8595 |
8900 |
8815 |
245 |
8745 |
8750 |
103152 |
240904 |
2.86% |
|
伦锡指数 |
14570 |
14485 |
14775 |
14650 |
95 |
14635 |
14640 |
3864 |
17295 |
0.65% |
|
伦铅指数 |
1703.5 |
1661 |
1708 |
1672 |
-34 |
1664 |
1665 |
40778 |
134472 |
-1.99% |
