|
合约名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
涨幅% |
|
场内铜03 |
4555 |
4543 |
4550 |
4543 |
-66 |
4544.5 |
4545 |
1873 |
292506 |
4609 |
-1.43% |
|
场内铝03 |
1472 |
1472 |
1478 |
1475 |
-11 |
1475 |
1476 |
5535 |
784042 |
1486 |
-0.74% |
|
场内锌03 |
1483 |
1483 |
1495 |
1495 |
-17 |
1495 |
1495.5 |
4196 |
291854 |
1512 |
-1.12% |
|
场内镍03 |
8700 |
8615 |
8660 |
8630 |
-120 |
8620 |
8630 |
3842 |
238851 |
8750 |
-1.37% |
|
场内锡03 |
14640 |
14575 |
14675 |
14650 |
5 |
14575 |
14600 |
170 |
17439 |
14645 |
0.03% |
|
场内铅03 |
1634 |
1617 |
1641 |
1617 |
-48 |
1617 |
1618 |
983 |
132056 |
1665 |
-2.88% |
|
LME铜现 |
4605 |
4550 |
4605 |
4550 |
-3 |
---- |
---- |
0 |
---- |
4553 |
-0.07% |
|
LME铝现 |
1486 |
1482 |
1486 |
1482 |
5.5 |
---- |
---- |
0 |
---- |
1476.5 |
0.37% |
|
LME锌现 |
1500 |
1461 |
1500 |
1461 |
-22.8 |
---- |
---- |
0 |
---- |
1483.8 |
-1.53% |
|
LME镍现 |
8706.5 |
8605 |
8706.5 |
8605 |
-70 |
---- |
---- |
0 |
---- |
8675 |
-0.81% |
|
LME锡现 |
14632 |
14632 |
14650 |
14650 |
-100 |
---- |
---- |
0 |
---- |
14750 |
-0.68% |
|
LME铅现 |
1659 |
1635 |
1659 |
1635 |
-68 |
---- |
---- |
0 |
---- |
1703 |
-3.99% |
|
铝合金现 |
1590.5 |
1590.5 |
1590.5 |
1590.5 |
18 |
---- |
---- |
0 |
---- |
1572.5 |
1.14% |
|
LmeS_铜3 |
4604.5 |
4531 |
4619 |
4550 |
-55 |
---- |
---- |
14957 |
292506 |
4605 |
-1.19% |
|
LmeS_铝3 |
1493.5 |
1467.5 |
1495.5 |
1475 |
-17.5 |
---- |
---- |
9177 |
784042 |
1492.5 |
-1.17% |
|
LmeS_锌3 |
1515.5 |
1474 |
1533 |
1490.5 |
-28 |
---- |
1492.5 |
8548 |
291854 |
1518.5 |
-1.84% |
|
LmeS_镍3 |
8770 |
8600 |
8815 |
8710 |
-105 |
---- |
8710 |
4605 |
238851 |
8815 |
-1.19% |
|
LmeS_锡3 |
14650 |
14550 |
14825 |
14590 |
-60 |
---- |
---- |
271 |
17439 |
14650 |
-0.41% |
|
LmeS_铅3 |
1675 |
1613.5 |
1682.5 |
1620.5 |
-51.5 |
---- |
---- |
4746 |
132056 |
1672 |
-3.08% |
|
伦铜指数 |
4604.5 |
4531 |
4619 |
4550 |
-55 |
4544.5 |
4550.5 |
113042 |
292506 |
4605 |
-1.19% |
|
伦铝指数 |
1493.5 |
1467.5 |
1497 |
1475 |
-17.5 |
1475 |
1476 |
177090 |
784042 |
1492.5 |
-1.17% |
|
伦锌指数 |
1515.5 |
1474 |
1533 |
1490.5 |
-28 |
1495 |
1495.5 |
89271 |
291854 |
1518.5 |
-1.84% |
|
伦镍指数 |
8770 |
8600 |
8815 |
8710 |
-105 |
8620 |
8630 |
58485 |
238851 |
8815 |
-1.19% |
|
伦锡指数 |
14650 |
14550 |
14825 |
14590 |
-60 |
14575 |
14600 |
4452 |
17439 |
14650 |
-0.41% |
|
伦铅指数 |
1675 |
1613.5 |
1682.5 |
1620.5 |
-51.5 |
1617 |
1618 |
34011 |
132056 |
1672 |
-3.08% |
