|
合约名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
涨幅% |
|
场内铜03 |
4654 |
4654 |
4685 |
4685 |
142 |
4684.5 |
4685 |
1868 |
291513 |
4543 |
3.13% |
|
场内铝03 |
1503 |
1500 |
1505 |
1505 |
30 |
1505 |
1506 |
6582 |
785347 |
1475 |
2.03% |
|
场内锌03 |
1520 |
1515 |
1516 |
1515 |
20 |
1515 |
1515.5 |
2617 |
288864 |
1495 |
1.34% |
|
场内镍03 |
8725 |
8710 |
8760 |
8725 |
95 |
8760 |
8765 |
2491 |
237136 |
8630 |
1.10% |
|
场内锡03 |
14700 |
14625 |
14745 |
14745 |
95 |
14740 |
14745 |
240 |
17824 |
14650 |
0.65% |
|
场内铅03 |
1667 |
1667 |
1679 |
1679 |
62 |
1679 |
1680 |
2310 |
131432 |
1617 |
3.83% |
|
LME铜现 |
4543 |
4543 |
4650 |
4650 |
100 |
---- |
---- |
0 |
---- |
4550 |
2.20% |
|
LME铝现 |
1486.5 |
1486.5 |
1509 |
1509 |
27 |
---- |
---- |
0 |
---- |
1482 |
1.82% |
|
LME锌现 |
1475.8 |
1475.8 |
1475.8 |
1475.8 |
14.8 |
---- |
---- |
0 |
---- |
1461 |
1.01% |
|
LME镍现 |
8587 |
8587 |
8650 |
8650 |
45 |
---- |
---- |
0 |
---- |
8605 |
0.52% |
|
LME锡现 |
14615 |
14615 |
14615 |
14615 |
-35 |
---- |
---- |
0 |
---- |
14650 |
-0.24% |
|
LME铅现 |
1614.8 |
1614.8 |
1668.5 |
1668.5 |
33.5 |
---- |
---- |
0 |
---- |
1635 |
2.05% |
|
铝合金现 |
1583 |
1583 |
1583 |
1583 |
-7.5 |
---- |
---- |
0 |
---- |
1590.5 |
-0.47% |
|
LmeS_铜3 |
4550 |
4546 |
4691.5 |
4673 |
123 |
---- |
---- |
20338 |
291513 |
4550 |
2.70% |
|
LmeS_铝3 |
1472 |
1472 |
1507.5 |
1506 |
31 |
---- |
---- |
12350 |
785347 |
1475 |
2.10% |
|
LmeS_锌3 |
1492 |
1488 |
1522 |
1517 |
26.5 |
---- |
---- |
7699 |
288864 |
1490.5 |
1.78% |
|
LmeS_镍3 |
8665 |
8665 |
8835 |
8770 |
60 |
---- |
---- |
4751 |
237136 |
8710 |
0.69% |
|
LmeS_锡3 |
14660 |
14575 |
14720 |
14605 |
15 |
---- |
---- |
137 |
17824 |
14590 |
0.10% |
|
LmeS_铅3 |
1621 |
1619.5 |
1680.5 |
1679.5 |
59 |
---- |
---- |
5082 |
131432 |
1620.5 |
3.64% |
|
伦铜指数 |
4550 |
4546 |
4691.5 |
4673 |
123 |
4684.5 |
4685 |
141294 |
291513 |
4550 |
2.70% |
|
伦铝指数 |
1472 |
1472 |
1507.5 |
1506 |
31 |
1505 |
1505.5 |
163047 |
785347 |
1475 |
2.10% |
|
伦锌指数 |
1492 |
1488 |
1522 |
1517 |
26.5 |
1516 |
1517 |
76612 |
288864 |
1490.5 |
1.78% |
|
伦镍指数 |
8665 |
8665 |
8835 |
8770 |
60 |
8760 |
8765 |
72816 |
237136 |
8710 |
0.69% |
|
伦锡指数 |
14660 |
14575 |
14745 |
14605 |
15 |
14740 |
14745 |
3948 |
17824 |
14590 |
0.10% |
|
伦铅指数 |
1621 |
1619.5 |
1680.5 |
1679.5 |
59 |
1679 |
1680 |
41488 |
131432 |
1620.5 |
3.64% |
