|
合约名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
涨幅% |
|
场内铜03 |
4688 |
4665.5 |
4690 |
4665.5 |
-72.5 |
4665 |
4670 |
3200 |
288765 |
4738 |
-1.53% |
|
场内铝03 |
1513 |
1506 |
1514 |
1507 |
-7 |
1507 |
1507.5 |
6860 |
783333 |
1514 |
-0.46% |
|
场内锌03 |
1525 |
1517 |
1527 |
1517 |
-16 |
1517 |
1517.5 |
1189 |
292703 |
1533 |
-1.04% |
|
场内镍03 |
8650 |
8640 |
8750 |
8645 |
-255 |
8640 |
8645 |
2834 |
239206 |
8900 |
-2.87% |
|
场内锡03 |
14625 |
14580 |
14630 |
14580 |
-70 |
14625 |
14640 |
181 |
17573 |
14650 |
-0.48% |
|
场内铅03 |
1700 |
1700 |
1707 |
1700 |
-25 |
1700 |
1701 |
1335 |
131961 |
1725 |
-1.45% |
|
LME铜现 |
4733 |
4672 |
4733 |
4672 |
-18 |
---- |
---- |
0 |
---- |
4690 |
-0.38% |
|
LME铝现 |
1520.8 |
1517 |
1520.8 |
1517 |
7 |
---- |
---- |
0 |
---- |
1510 |
0.46% |
|
LME锌现 |
1514.5 |
1505 |
1514.5 |
1505 |
7.5 |
---- |
---- |
0 |
---- |
1497.5 |
0.50% |
|
LME镍现 |
8847.5 |
8700 |
8847.5 |
8700 |
-50 |
---- |
---- |
0 |
---- |
8750 |
-0.57% |
|
LME锡现 |
14687 |
14650 |
14687 |
14650 |
95 |
---- |
---- |
0 |
---- |
14555 |
0.65% |
|
LME铅现 |
1736.5 |
1717 |
1736.5 |
1717 |
-1 |
---- |
---- |
0 |
---- |
1718 |
-0.06% |
|
铝合金现 |
1599 |
1599 |
1599 |
1599 |
5.5 |
---- |
---- |
0 |
---- |
1593.5 |
0.35% |
|
LmeS_铜3 |
4745 |
4665.5 |
4745 |
4680 |
-65.5 |
4675 |
4680 |
9646 |
288765 |
4745.5 |
-1.38% |
|
LmeS_铝3 |
1512 |
1503 |
1520 |
1506.5 |
-8.5 |
1506.5 |
1507.5 |
9548 |
783333 |
1515 |
-0.56% |
|
LmeS_锌3 |
1530 |
1513 |
1536 |
1518.5 |
-15.5 |
1516.5 |
---- |
5866 |
292703 |
1534 |
-1.01% |
|
LmeS_镍3 |
8865 |
8645 |
8895 |
8645 |
-205 |
---- |
---- |
4944 |
239206 |
8850 |
-2.32% |
|
LmeS_锡3 |
14615 |
14590 |
14750 |
14685 |
70 |
---- |
---- |
138 |
17573 |
14615 |
0.48% |
|
LmeS_铅3 |
1724 |
1690 |
1725 |
1700 |
-24 |
1698.5 |
1700 |
3162 |
131961 |
1724 |
-1.39% |
|
伦铜指数 |
4745 |
4665.35 |
4745 |
4680 |
-65.5 |
4665 |
4670 |
82373 |
288765 |
4745.5 |
-1.38% |
|
伦铝指数 |
1512 |
1503 |
1520 |
1508 |
-7 |
1507 |
1507.5 |
132351 |
783333 |
1515 |
-0.46% |
|
伦锌指数 |
1530 |
1513 |
1536 |
1518.5 |
-15.5 |
1517 |
1517.5 |
74634 |
292703 |
1534 |
-1.01% |
|
伦镍指数 |
8865 |
8639 |
8895 |
8645 |
-205 |
8640 |
8645 |
81715 |
239206 |
8850 |
-2.32% |
|
伦锡指数 |
14615 |
14576 |
14750 |
14685 |
70 |
14620 |
14640 |
5217 |
17573 |
14615 |
0.48% |
|
伦铅指数 |
1724 |
1690 |
1725 |
1700 |
-24 |
1700 |
1701 |
34416 |
131961 |
1724 |
-1.39% |
