|
合约名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
涨幅% |
|
场内铜03 |
4688 |
4684 |
4720 |
4720 |
54.5 |
4719.5 |
4720 |
3455 |
286560 |
4665.5 |
1.17% |
|
场内铝03 |
1538 |
1527 |
1541 |
1537 |
30 |
1535 |
1536 |
8755 |
787504 |
1507 |
1.99% |
|
场内锌03 |
1554 |
1539 |
1555 |
1554 |
37 |
1555 |
1556 |
1730 |
290736 |
1517 |
2.44% |
|
场内镍03 |
8680 |
8670 |
8700 |
8700 |
55 |
8660 |
8670 |
2255 |
242520 |
8645 |
0.64% |
|
场内锡03 |
14625 |
14620 |
14650 |
14625 |
45 |
14610 |
14620 |
194 |
17309 |
14580 |
0.31% |
|
场内铅03 |
1727 |
1720 |
1732 |
1732 |
32 |
1732 |
1733 |
2557 |
130517 |
1700 |
1.88% |
|
LME铜现 |
4654 |
4654 |
4680 |
4680 |
8 |
---- |
---- |
0 |
---- |
4672 |
0.17% |
|
LME铝现 |
1517.3 |
1517.3 |
1539 |
1539 |
22 |
---- |
---- |
0 |
---- |
1517 |
1.45% |
|
LME锌现 |
1499.3 |
1499.3 |
1521 |
1521 |
16 |
---- |
---- |
0 |
---- |
1505 |
1.06% |
|
LME镍现 |
8597.5 |
8597.5 |
8597.5 |
8597.5 |
-102.5 |
---- |
---- |
0 |
---- |
8700 |
-1.18% |
|
LME锡现 |
14672 |
14672 |
14675 |
14675 |
25 |
---- |
---- |
0 |
---- |
14650 |
0.17% |
|
LME铅现 |
1712.3 |
1712.3 |
1712.3 |
1712.3 |
-4.8 |
---- |
---- |
0 |
---- |
1717 |
-0.28% |
|
铝合金现 |
1609 |
1609 |
1609 |
1609 |
10 |
---- |
---- |
0 |
---- |
1599 |
0.63% |
|
LmeS_铜3 |
4678 |
4654.5 |
4718 |
4718 |
38 |
---- |
4718 |
9906 |
286560 |
4680 |
0.81% |
|
LmeS_铝3 |
1512 |
1507 |
1543.5 |
1543 |
36.5 |
1540.5 |
1543 |
13882 |
787504 |
1506.5 |
2.42% |
|
LmeS_锌3 |
1518.5 |
1513 |
1559 |
1555.5 |
37 |
1555 |
1557 |
7020 |
290736 |
1518.5 |
2.44% |
|
LmeS_镍3 |
8680 |
8600 |
8740 |
8655 |
10 |
8655 |
---- |
4507 |
242520 |
8645 |
0.12% |
|
LmeS_锡3 |
14645 |
14600 |
14695 |
14605 |
-80 |
---- |
---- |
104 |
17309 |
14685 |
-0.54% |
|
LmeS_铅3 |
1700 |
1694.5 |
1744 |
1739 |
39 |
---- |
---- |
3018 |
130517 |
1700 |
2.29% |
|
伦铜指数 |
4678 |
4654.5 |
4720 |
4718 |
38 |
4719.5 |
4720 |
84895 |
286560 |
4680 |
0.81% |
|
伦铝指数 |
1512 |
1507 |
1543.5 |
1543 |
35 |
1535 |
1536 |
209779 |
787504 |
1508 |
2.32% |
|
伦锌指数 |
1518.5 |
1513 |
1559 |
1555.5 |
37 |
1555 |
1556 |
93929 |
290736 |
1518.5 |
2.44% |
|
伦镍指数 |
8680 |
8600 |
8740 |
8655 |
10 |
8660 |
8670 |
65745 |
242520 |
8645 |
0.12% |
|
伦锡指数 |
14645 |
14600 |
14695 |
14605 |
-80 |
14610 |
14620 |
5961 |
17309 |
14685 |
-0.54% |
|
伦铅指数 |
1700 |
1694.5 |
1744 |
1739 |
39 |
1732 |
1733 |
47676 |
130517 |
1700 |
2.29% |
