|
合约名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
涨幅% |
|
场内铜03 |
4680 |
4675 |
4690 |
4690 |
-30 |
---- |
---- |
1643 |
285839 |
4720 |
-0.64% |
|
场内铝03 |
1550 |
1533 |
1550 |
1545 |
8 |
---- |
---- |
6410 |
787565 |
1537 |
0.52% |
|
场内锌03 |
1556 |
1549 |
1556 |
1552 |
-2 |
---- |
---- |
3122 |
288945 |
1554 |
-0.13% |
|
场内镍03 |
8575 |
8575 |
8620 |
8620 |
-80 |
---- |
---- |
2861 |
242127 |
8700 |
-0.92% |
|
场内锡03 |
14600 |
14600 |
14600 |
14600 |
-25 |
---- |
---- |
167 |
17334 |
14625 |
-0.17% |
|
场内铅03 |
1743 |
1743 |
1743 |
1743 |
11 |
---- |
---- |
1413 |
131411 |
1732 |
0.64% |
|
LME铜现 |
4715.5 |
4665 |
4715.5 |
4665 |
-15 |
---- |
4665.5 |
0 |
---- |
4680 |
-0.32% |
|
LME铝现 |
1545.3 |
1540.5 |
1545.3 |
1540.5 |
1.5 |
1540.5 |
---- |
0 |
---- |
1539 |
0.10% |
|
LME锌现 |
1540.3 |
1535.5 |
1540.3 |
1535.5 |
14.5 |
---- |
---- |
0 |
---- |
1521 |
0.95% |
|
LME镍现 |
8631.5 |
8631.5 |
8631.5 |
8631.5 |
34 |
---- |
---- |
0 |
---- |
8597.5 |
0.40% |
|
LME锡现 |
14638 |
14600 |
14638 |
14600 |
-75 |
---- |
---- |
0 |
---- |
14675 |
-0.51% |
|
LME铅现 |
1744.3 |
1744.3 |
1750 |
1746 |
33.8 |
---- |
---- |
0 |
---- |
1712.3 |
1.97% |
|
铝合金现 |
1604 |
1604 |
1604 |
1604 |
-5 |
---- |
---- |
0 |
---- |
1609 |
-0.31% |
|
LmeS_铜3 |
4718 |
4672.5 |
4721 |
4692.5 |
-25.5 |
---- |
---- |
5787 |
285839 |
4718 |
-0.54% |
|
LmeS_铝3 |
1539 |
1533 |
1564 |
1540.5 |
-2.5 |
---- |
---- |
9275 |
787565 |
1543 |
-0.16% |
|
LmeS_锌3 |
1556.5 |
1546 |
1577 |
1553.5 |
-2 |
---- |
---- |
5208 |
288945 |
1555.5 |
-0.13% |
|
LmeS_镍3 |
8670 |
8560 |
8740 |
8620 |
-35 |
---- |
---- |
2896 |
242127 |
8655 |
-0.40% |
|
LmeS_锡3 |
14620 |
14530 |
14680 |
14540 |
-65 |
---- |
---- |
119 |
17334 |
14605 |
-0.45% |
|
LmeS_铅3 |
1740 |
1730 |
1753 |
1744 |
5 |
---- |
---- |
1936 |
131411 |
1739 |
0.29% |
|
伦铜指数 |
4718 |
4672.5 |
4721 |
4691.85 |
-26.15 |
4691 |
4692 |
50170 |
285839 |
4718 |
-0.55% |
|
伦铝指数 |
1539 |
1533 |
1564 |
1540.5 |
-2.5 |
1532 |
1533 |
115076 |
787565 |
1543 |
-0.16% |
|
伦锌指数 |
1556.5 |
1546 |
1577 |
1553.5 |
-2 |
1548 |
1549 |
59052 |
288945 |
1555.5 |
-0.13% |
|
伦镍指数 |
8670 |
8560 |
8740 |
8620 |
-35 |
8640 |
8650 |
44805 |
242127 |
8655 |
-0.40% |
|
伦锡指数 |
14620 |
14530 |
14680 |
14540 |
-65 |
14555 |
14560 |
4154 |
17334 |
14605 |
-0.45% |
|
伦铅指数 |
1740 |
1730 |
1753 |
1744 |
5 |
---- |
---- |
22289 |
131411 |
1739 |
0.29% |
