|
合约名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
涨幅% |
|
场内铜03 |
4675 |
4730 |
4745 |
4730 |
40 |
4728 |
4729 |
1790 |
285675 |
4690 |
0.85% |
|
场内铝03 |
1539 |
1535 |
1544 |
1535 |
-10 |
1534.5 |
1535 |
5647 |
791074 |
1545 |
-0.65% |
|
场内锌03 |
1578 |
1573 |
1606 |
1605 |
53 |
1602 |
1602.5 |
1410 |
288249 |
1552 |
3.41% |
|
场内镍03 |
8540 |
8540 |
8750 |
8750 |
130 |
8750 |
8770 |
1340 |
245243 |
8620 |
1.51% |
|
场内锡03 |
14500 |
14500 |
14700 |
14700 |
100 |
14675 |
14700 |
534 |
17425 |
14600 |
0.68% |
|
场内铅03 |
1754 |
1754 |
1770 |
1768 |
25 |
1767 |
1768 |
818 |
131129 |
1743 |
1.43% |
|
LME铜现 |
---- |
---- |
---- |
---- |
0 |
---- |
---- |
0 |
---- |
4690.5 |
0.00% |
|
LME铝现 |
---- |
---- |
---- |
---- |
0 |
---- |
---- |
0 |
---- |
1532 |
0.00% |
|
LME锌现 |
---- |
---- |
---- |
---- |
0 |
---- |
---- |
0 |
---- |
1534.3 |
0.00% |
|
LME镍现 |
8550 |
8550 |
8550 |
8550 |
-49.5 |
---- |
---- |
0 |
---- |
8599.5 |
-0.58% |
|
LME锡现 |
14600 |
14575 |
14600 |
14590 |
20 |
---- |
---- |
0 |
---- |
14570 |
0.14% |
|
LME铅现 |
---- |
---- |
---- |
---- |
0 |
---- |
---- |
0 |
---- |
1753.3 |
0.00% |
|
铝合金现 |
---- |
---- |
---- |
---- |
0 |
---- |
---- |
0 |
---- |
1604 |
0.00% |
|
LmeS_铜3 |
4639 |
4617 |
4750 |
4730.5 |
38 |
---- |
---- |
11104 |
285675 |
4692.5 |
0.81% |
|
LmeS_铝3 |
1526 |
1497.5 |
1550 |
1525 |
-15.5 |
---- |
---- |
11197 |
791074 |
1540.5 |
-1.01% |
|
LmeS_锌3 |
1545 |
1526 |
1615.5 |
1595 |
41.5 |
---- |
---- |
11435 |
288249 |
1553.5 |
2.67% |
|
LmeS_镍3 |
8560 |
8440 |
8760 |
8745 |
125 |
---- |
---- |
6004 |
245243 |
8620 |
1.45% |
|
LmeS_锡3 |
14530 |
14470 |
14750 |
14735 |
195 |
---- |
---- |
339 |
17425 |
14540 |
1.34% |
|
LmeS_铅3 |
1737 |
1716 |
1773.5 |
1765 |
21 |
---- |
---- |
3965 |
131129 |
1744 |
1.20% |
|
伦铜指数 |
4639 |
4617 |
4750 |
4730.5 |
38.65 |
4728 |
4729 |
85658 |
285675 |
4691.85 |
0.82% |
|
伦铝指数 |
1526 |
1497.5 |
1550 |
1525 |
-15.5 |
1534.5 |
1535 |
164225 |
791074 |
1540.5 |
-1.01% |
|
伦锌指数 |
1545 |
1526 |
1615.5 |
1595 |
41.5 |
1602 |
1602.5 |
78903 |
288249 |
1553.5 |
2.67% |
|
伦镍指数 |
8560 |
8440 |
8760 |
8745 |
125 |
8750 |
8770 |
52402 |
245243 |
8620 |
1.45% |
|
伦锡指数 |
14530 |
14470 |
14750 |
14735 |
195 |
14675 |
14700 |
5829 |
17425 |
14540 |
1.34% |
|
伦铅指数 |
1737 |
1716 |
1773.5 |
1765 |
21 |
1767 |
1768 |
24844 |
131129 |
1744 |
1.20% |
