|
合约名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
涨幅% |
昨收 |
|
场内铜03 |
4720 |
4718 |
4735 |
4735 |
5 |
4734.5 |
4735.5 |
1882 |
288450 |
0.11% |
4730 |
|
场内铝03 |
1522 |
1513 |
1528 |
1526 |
-9 |
1528 |
1529 |
6040 |
798572 |
-0.59% |
1535 |
|
场内锌03 |
1615 |
1608 |
1633 |
1632 |
27 |
1631 |
1632 |
4466 |
288703 |
1.68% |
1605 |
|
场内镍03 |
8660 |
8660 |
8700 |
8700 |
-50 |
8700 |
8705 |
2762 |
243069 |
-0.57% |
8750 |
|
场内锡03 |
14600 |
14590 |
14650 |
14650 |
-50 |
14600 |
14650 |
577 |
17341 |
-0.34% |
14700 |
|
场内铅03 |
1778 |
1778 |
1780 |
1778 |
10 |
1780 |
1780.5 |
2323 |
132054 |
0.57% |
1768 |
|
LME铜现 |
4727.3 |
4714 |
4727.3 |
4714 |
23.5 |
---- |
---- |
0 |
---- |
0.50% |
4690.5 |
|
LME铝现 |
1528.3 |
1507 |
1528.3 |
1507 |
-25 |
---- |
---- |
0 |
---- |
-1.63% |
1532 |
|
LME锌现 |
1586.3 |
1586.3 |
1595 |
1594 |
59.8 |
---- |
---- |
0 |
---- |
3.89% |
1534.3 |
|
LME镍现 |
8707 |
8625 |
8707 |
8625 |
75 |
---- |
---- |
0 |
---- |
0.88% |
8550 |
|
LME锡现 |
14727 |
14655 |
14727 |
14655 |
65 |
---- |
---- |
0 |
---- |
0.45% |
14590 |
|
LME铅现 |
1776.5 |
1776.5 |
1788 |
1788 |
34.8 |
---- |
---- |
0 |
---- |
1.98% |
1753.3 |
|
铝合金现 |
1598 |
1598 |
1598 |
1598 |
-6 |
---- |
---- |
0 |
---- |
-0.37% |
1604 |
|
LmeS_铜3 |
4726 |
4700 |
4746 |
4742.5 |
12 |
---- |
---- |
8337 |
288450 |
0.25% |
4730.5 |
|
LmeS_铝3 |
1530 |
1510 |
1535.5 |
1534 |
9 |
---- |
---- |
9081 |
798572 |
0.59% |
1525 |
|
LmeS_锌3 |
1599 |
1587.5 |
1631 |
1629.5 |
34.5 |
---- |
---- |
9520 |
288703 |
2.16% |
1595 |
|
LmeS_镍3 |
8720 |
8590 |
8795 |
8675 |
-70 |
---- |
---- |
3433 |
243069 |
-0.80% |
8745 |
|
LmeS_锡3 |
14640 |
14520 |
14740 |
14545 |
-190 |
---- |
---- |
163 |
17341 |
-1.29% |
14735 |
|
LmeS_铅3 |
1769 |
1756.5 |
1791 |
1790 |
25 |
---- |
---- |
2814 |
132054 |
1.42% |
1765 |
|
伦铜指数 |
4726 |
4700 |
4746 |
4742.5 |
12 |
4734.5 |
4735.5 |
76039 |
288450 |
0.25% |
4730.5 |
|
伦铝指数 |
1530 |
1510 |
1535.5 |
1534 |
9 |
1528 |
1529 |
126955 |
798572 |
0.59% |
1525 |
|
伦锌指数 |
1599 |
1587.5 |
1632 |
1629.5 |
34.5 |
1631 |
1632 |
77614 |
288703 |
2.16% |
1595 |
|
伦镍指数 |
8720 |
8590 |
8795 |
8675 |
-70 |
8700 |
8705 |
47765 |
243069 |
-0.80% |
8745 |
|
伦锡指数 |
14640 |
14520 |
14740 |
14545 |
-190 |
14600 |
14650 |
5940 |
17341 |
-1.29% |
14735 |
|
伦铅指数 |
1769 |
1756.5 |
1791 |
1790 |
25 |
1780 |
1780.5 |
28949 |
132054 |
1.42% |
1765 |
