|
合约名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
涨幅% |
|
场内铜03 |
4710 |
4700 |
4705 |
4705 |
-30 |
---- |
---- |
2450 |
285099 |
4735 |
-0.63% |
|
场内铝03 |
1524 |
1507 |
1522 |
1513 |
-13 |
---- |
---- |
17310 |
791596 |
1526 |
-0.85% |
|
场内锌03 |
1627 |
1605.5 |
1614 |
1609 |
-23 |
---- |
---- |
2620 |
288340 |
1632 |
-1.41% |
|
场内镍03 |
8720 |
8690 |
8830 |
8690 |
-10 |
---- |
---- |
573 |
243764 |
8700 |
-0.11% |
|
场内锡03 |
14550 |
14500 |
14555 |
14550 |
-100 |
---- |
---- |
598 |
17407 |
14650 |
-0.68% |
|
场内铅03 |
1799 |
1785 |
1797 |
1793 |
15 |
---- |
---- |
38828 |
133217 |
1778 |
0.84% |
|
LME铜现 |
4734.8 |
4734.8 |
4734.8 |
4734.8 |
20.8 |
---- |
---- |
0 |
---- |
4714 |
0.44% |
|
LME铝现 |
1519.5 |
1507 |
1519.5 |
1507 |
0 |
---- |
---- |
0 |
---- |
1507 |
0.00% |
|
LME锌现 |
1617.5 |
1617.5 |
1617.5 |
1617.5 |
23.5 |
---- |
---- |
0 |
---- |
1594 |
1.47% |
|
LME镍现 |
8660.5 |
8660.5 |
8670 |
8670 |
45 |
---- |
---- |
0 |
---- |
8625 |
0.52% |
|
LME锡现 |
14687 |
14575 |
14687 |
14575 |
-80 |
---- |
---- |
0 |
---- |
14655 |
-0.55% |
|
LME铅现 |
1786 |
1786 |
1802 |
1802 |
14 |
---- |
---- |
0 |
---- |
1788 |
0.78% |
|
铝合金现 |
1602.5 |
1602.5 |
1602.5 |
1602.5 |
4.5 |
---- |
---- |
0 |
---- |
1598 |
0.28% |
|
LmeS_铜3 |
4738 |
4680 |
4744.5 |
4689 |
-53.5 |
4688 |
4691.5 |
5570 |
285099 |
4742.5 |
-1.13% |
|
LmeS_铝3 |
1530 |
1501 |
1535 |
1501 |
-33 |
---- |
---- |
5802 |
791596 |
1534 |
-2.15% |
|
LmeS_锌3 |
1626.5 |
1603 |
1636 |
1607 |
-22.5 |
1607 |
1609 |
5456 |
288340 |
1629.5 |
-1.38% |
|
LmeS_镍3 |
8730 |
8680 |
8860 |
8820 |
145 |
8815 |
8830 |
2683 |
243764 |
8675 |
1.67% |
|
LmeS_锡3 |
14650 |
14420 |
14650 |
14565 |
20 |
14505 |
---- |
148 |
17407 |
14545 |
0.14% |
|
LmeS_铅3 |
1783 |
1778 |
1801 |
1782.5 |
-7.5 |
---- |
---- |
2439 |
133217 |
1790 |
-0.42% |
|
伦铜指数 |
4738 |
4680 |
4744.5 |
4704.85 |
-37.65 |
4704.5 |
4705.5 |
88796 |
285099 |
4742.5 |
-0.79% |
|
伦铝指数 |
1530 |
1501 |
1535 |
1506.75 |
-27.25 |
1506 |
1507.5 |
217078 |
791596 |
1534 |
-1.78% |
|
伦锌指数 |
1626.5 |
1603 |
1636 |
1609 |
-20.5 |
1609 |
1609.5 |
60830 |
288340 |
1629.5 |
-1.26% |
|
伦镍指数 |
8730 |
8680 |
8860 |
8821 |
146 |
8810 |
8820 |
39549 |
243764 |
8675 |
1.68% |
|
伦锡指数 |
14650 |
14420 |
14650 |
14556 |
11 |
14555 |
14560 |
5783 |
17407 |
14545 |
0.08% |
|
伦铅指数 |
1783 |
1778 |
1801 |
1792.85 |
2.85 |
1782 |
1784.5 |
38828 |
133217 |
1790 |
0.16% |
