|
合约名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
买量 |
卖量 |
成交量 |
持仓量 |
涨幅% |
昨收 |
|
场内铜03 |
4640 |
4605 |
4640 |
4606.5 |
-98.5 |
4609.5 |
4610 |
0 |
0 |
2618 |
285290 |
-2.09% |
4705 |
|
场内铝03 |
1471 |
1467 |
1473 |
1468 |
-45 |
1472.5 |
1473.5 |
0 |
0 |
10429 |
795573 |
-2.97% |
1513 |
|
场内锌03 |
1574 |
1568 |
1574 |
1568 |
-41 |
1567 |
1568 |
0 |
0 |
3205 |
288155 |
-2.55% |
1609 |
|
场内镍03 |
8600 |
8490 |
8600 |
8505 |
-185 |
8505 |
8510 |
0 |
0 |
4559 |
246448 |
-2.13% |
8690 |
|
场内锡03 |
14500 |
14400 |
14500 |
14400 |
-150 |
14350 |
14400 |
0 |
0 |
222 |
17708 |
-1.03% |
14550 |
|
场内铅03 |
1760 |
1745.5 |
1760 |
1745.5 |
-47.5 |
1745 |
1745.5 |
0 |
0 |
1449 |
133898 |
-2.65% |
1793 |
|
LME铜现 |
4645 |
4645 |
4645 |
4645 |
-89.8 |
---- |
---- |
---- |
---- |
0 |
---- |
-1.90% |
4734.8 |
|
LME铝现 |
---- |
---- |
---- |
---- |
0 |
---- |
---- |
---- |
---- |
0 |
---- |
0.00% |
1507 |
|
LME锌现 |
1555 |
1555 |
1555 |
1555 |
-62.5 |
---- |
---- |
---- |
---- |
0 |
---- |
-3.86% |
1617.5 |
|
LME镍现 |
8510 |
8510 |
8510 |
8510 |
-160 |
---- |
---- |
---- |
---- |
0 |
---- |
-1.85% |
8670 |
|
LME锡现 |
14550 |
14550 |
14550 |
14550 |
-25 |
---- |
---- |
---- |
---- |
0 |
---- |
-0.17% |
14575 |
|
LME铅现 |
---- |
---- |
---- |
---- |
0 |
---- |
---- |
---- |
---- |
0 |
---- |
0.00% |
1802 |
|
铝合金现 |
---- |
---- |
---- |
---- |
0 |
---- |
---- |
---- |
---- |
0 |
---- |
0.00% |
1599 |
|
LmeS_铜3 |
4716 |
4591.5 |
4732 |
4608 |
-81 |
---- |
---- |
---- |
---- |
19554 |
285290 |
-1.73% |
4689 |
|
LmeS_铝3 |
1510 |
1464 |
1516.5 |
1470 |
-31 |
---- |
---- |
---- |
---- |
20094 |
795573 |
-2.07% |
1501 |
|
LmeS_锌3 |
1610 |
1552.5 |
1618 |
1569.5 |
-37.5 |
---- |
---- |
---- |
---- |
9556 |
288155 |
-2.33% |
1607 |
|
LmeS_镍3 |
8800 |
8465 |
8800 |
8505 |
-315 |
---- |
---- |
---- |
---- |
6833 |
246448 |
-3.57% |
8820 |
|
LmeS_锡3 |
14570 |
14360 |
14570 |
14430 |
-135 |
---- |
---- |
---- |
---- |
185 |
17708 |
-0.93% |
14565 |
|
LmeS_铅3 |
1784 |
1738 |
1784 |
1742 |
-40.5 |
---- |
---- |
---- |
---- |
3795 |
133898 |
-2.27% |
1782.5 |
|
伦铜指数 |
4716 |
4591.5 |
4732 |
4608 |
-96.85 |
4609.5 |
4610 |
0 |
0 |
147821 |
285290 |
-2.06% |
4704.85 |
|
伦铝指数 |
1510 |
1464 |
1516.5 |
1470 |
-36.75 |
1472.5 |
1473.5 |
0 |
0 |
200246 |
795573 |
-2.44% |
1506.75 |
|
伦锌指数 |
1610 |
1552.5 |
1618 |
1569.5 |
-39.5 |
1567 |
1568 |
0 |
0 |
86282 |
288155 |
-2.45% |
1609 |
|
伦镍指数 |
8800 |
8465 |
8800 |
8505 |
-316 |
8505 |
8510 |
0 |
0 |
72006 |
246448 |
-3.58% |
8821 |
|
伦锡指数 |
14570 |
14360 |
14570 |
14430 |
-126 |
14350 |
14400 |
0 |
0 |
4591 |
17708 |
-0.87% |
14556 |
|
伦铅指数 |
1784 |
1738 |
1784 |
1742 |
-50.85 |
1745 |
1745.5 |
0 |
0 |
41128 |
133898 |
-2.84% |
1792.85 |
