|
合约名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
涨幅% |
昨收 |
|
场内铜03 |
4660 |
4640 |
4660 |
4645 |
38.5 |
4644 |
4645 |
3841 |
287415 |
0.84% |
4606.5 |
|
场内铝03 |
1477 |
1462 |
1477.5 |
1462 |
-6 |
1462.5 |
1463 |
5120 |
796053 |
-0.41% |
1468 |
|
场内锌03 |
1570 |
1565 |
1574 |
1573 |
5 |
1572 |
1573 |
1370 |
290811 |
0.32% |
1568 |
|
场内镍03 |
8600 |
8525 |
8605 |
8550 |
45 |
8500 |
8525 |
5381 |
247125 |
0.53% |
8505 |
|
场内锡03 |
14300 |
14150 |
14300 |
14155 |
-245 |
14150 |
14155 |
277 |
17381 |
-1.70% |
14400 |
|
场内铅03 |
1739.5 |
1714 |
1739.5 |
1714 |
-31.5 |
1713.5 |
1714 |
2363 |
133825 |
-1.80% |
1745.5 |
|
LME铜现 |
4611.3 |
4611.3 |
4611.3 |
4611.3 |
-33.8 |
---- |
---- |
0 |
---- |
-0.73% |
4645 |
|
LME铝现 |
1467.5 |
1467.5 |
1473 |
1473 |
-34 |
---- |
---- |
0 |
---- |
-2.26% |
1507 |
|
LME锌现 |
1549.8 |
1547 |
1549.8 |
1547 |
-8 |
---- |
---- |
0 |
---- |
-0.51% |
1555 |
|
LME镍现 |
8465 |
8465 |
8610 |
8610 |
100 |
---- |
---- |
0 |
---- |
1.18% |
8510 |
|
LME锡现 |
14442 |
14350 |
14442 |
14350 |
-200 |
---- |
---- |
0 |
---- |
-1.37% |
14550 |
|
LME铅现 |
1742.3 |
1742.3 |
1742.3 |
1742.3 |
-59.8 |
---- |
---- |
0 |
---- |
-3.32% |
1802 |
|
铝合金现 |
1608 |
1608 |
1608 |
1608 |
9 |
---- |
---- |
0 |
---- |
0.56% |
1599 |
|
LmeS_铜3 |
4614 |
4596 |
4680 |
4645 |
37 |
---- |
---- |
13543 |
287415 |
0.80% |
4608 |
|
LmeS_铝3 |
1476.5 |
1462.5 |
1498 |
1469 |
-1 |
---- |
---- |
13386 |
796053 |
-0.07% |
1470 |
|
LmeS_锌3 |
1564.5 |
1560.5 |
1590.5 |
1572 |
2.5 |
---- |
---- |
6237 |
290811 |
0.16% |
1569.5 |
|
LmeS_镍3 |
8540 |
8475 |
8650 |
8510 |
5 |
---- |
---- |
3856 |
247125 |
0.06% |
8505 |
|
LmeS_锡3 |
14480 |
14120 |
14495 |
14210 |
-220 |
---- |
---- |
329 |
17381 |
-1.52% |
14430 |
|
LmeS_铅3 |
1740 |
1713 |
1766.5 |
1717.5 |
-24.5 |
---- |
---- |
3447 |
133825 |
-1.41% |
1742 |
|
伦铜指数 |
4614 |
4596 |
4680 |
4645 |
37 |
4644 |
4645 |
115254 |
287415 |
0.80% |
4608 |
|
伦铝指数 |
1476.5 |
1462 |
1498 |
1469 |
-1 |
1462.5 |
1463 |
289089 |
796053 |
-0.07% |
1470 |
|
伦锌指数 |
1564.5 |
1560.5 |
1590.5 |
1572 |
2.5 |
1572 |
1573 |
77579 |
290811 |
0.16% |
1569.5 |
|
伦镍指数 |
8540 |
8475 |
8655 |
8510 |
5 |
8500 |
8525 |
75797 |
247125 |
0.06% |
8505 |
|
伦锡指数 |
14480 |
14120 |
14495 |
14210 |
-220 |
14150 |
14155 |
5842 |
17381 |
-1.52% |
14430 |
|
伦铅指数 |
1740 |
1713 |
1766.5 |
1717.5 |
-24.5 |
1713.5 |
1714 |
36996 |
133825 |
-1.41% |
1742 |
