|
合约名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
涨幅% |
|
场内铜03 |
4608 |
4601 |
4623 |
4620 |
-25 |
4619 |
4620 |
2181 |
286682 |
-0.54% |
|
场内铝03 |
1458 |
1458 |
1475 |
1475 |
13 |
1475 |
1475.5 |
6260 |
794304 |
0.89% |
|
场内锌03 |
1540 |
1536 |
1546 |
1546 |
-27 |
1546 |
1547 |
1877 |
286533 |
-1.72% |
|
场内镍03 |
8520 |
8520 |
8640 |
8600 |
50 |
8610 |
8620 |
1457 |
251927 |
0.58% |
|
场内锡03 |
14000 |
13750 |
14000 |
13800 |
-355 |
13775 |
13825 |
309 |
17442 |
-2.51% |
|
场内铅03 |
1696 |
1679.5 |
1697 |
1679.5 |
-34.5 |
1679.5 |
1680 |
1590 |
131046 |
-2.01% |
|
LME铜现 |
---- |
---- |
---- |
---- |
0 |
---- |
---- |
0 |
---- |
0.00% |
|
LME铝现 |
---- |
---- |
---- |
---- |
0 |
---- |
---- |
0 |
---- |
0.00% |
|
LME锌现 |
1520 |
1515 |
1520 |
1515 |
-32 |
---- |
---- |
0 |
---- |
-2.07% |
|
LME镍现 |
8486 |
8470 |
8486 |
8470 |
-140 |
---- |
---- |
0 |
---- |
-1.63% |
|
LME锡现 |
14188 |
14050 |
14188 |
14055 |
-295 |
---- |
---- |
0 |
---- |
-2.06% |
|
LME铅现 |
1706 |
1692 |
1706 |
1695 |
-47.3 |
---- |
---- |
0 |
---- |
-2.71% |
|
LmeS_铜3 |
4633 |
4593 |
4647.5 |
4620 |
-25 |
---- |
---- |
12604 |
286682 |
-0.54% |
|
LmeS_铝3 |
1468 |
1456.5 |
1479.5 |
1474 |
5 |
---- |
---- |
12567 |
794304 |
0.34% |
|
LmeS_锌3 |
1567.5 |
1533 |
1569.5 |
1544.5 |
-27.5 |
---- |
---- |
7848 |
286533 |
-1.75% |
|
LmeS_镍3 |
8535 |
8460 |
8660 |
8660 |
150 |
---- |
---- |
5534 |
251927 |
1.76% |
|
LmeS_锡3 |
14245 |
13650 |
14245 |
13785 |
-425 |
---- |
---- |
653 |
17442 |
-2.99% |
|
LmeS_铅3 |
1724.5 |
1678.5 |
1724.5 |
1684.5 |
-33 |
---- |
---- |
4092 |
131046 |
-1.92% |
|
伦铜指数 |
4633 |
4593 |
4647.5 |
4620 |
-25 |
4619 |
4620 |
101224 |
286682 |
-0.54% |
|
伦铝指数 |
1468 |
1456.5 |
1479.5 |
1474 |
5 |
1475 |
1475.5 |
166908 |
794304 |
0.34% |
|
伦锌指数 |
1567.5 |
1533 |
1569.5 |
1544.5 |
-27.5 |
1546 |
1547 |
78113 |
286533 |
-1.75% |
|
伦镍指数 |
8535 |
8460 |
8660 |
8660 |
150 |
8610 |
8620 |
59277 |
251927 |
1.76% |
|
伦锡指数 |
14245 |
13650 |
14245 |
13785 |
-425 |
13775 |
13825 |
6546 |
17442 |
-2.99% |
|
伦铅指数 |
1724.5 |
1678.5 |
1724.5 |
1684.5 |
-33 |
1679.5 |
1680 |
32686 |
131046 |
-1.92% |
