|
合约名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
涨幅% |
|
场内铜03 |
4515 |
4508 |
4545 |
4524 |
-96 |
4523.5 |
4524 |
292 |
287066 |
4620 |
-2.08% |
|
场内铝03 |
1458 |
1458 |
1476 |
1476 |
1 |
1474 |
1475 |
1236 |
792325 |
1475 |
0.07% |
|
场内锌03 |
1491 |
1491 |
1509 |
1506 |
-40 |
1505 |
1506 |
480 |
286103 |
1546 |
-2.59% |
|
场内镍03 |
8370 |
8370 |
8510 |
8375 |
-225 |
8500 |
8505 |
1520 |
255544 |
8600 |
-2.62% |
|
场内锡03 |
13750 |
13730 |
13800 |
13730 |
-70 |
13730 |
13735 |
86 |
17404 |
13800 |
-0.51% |
|
场内铅03 |
1620 |
1618 |
1659.5 |
1659.5 |
-20 |
1659 |
1659.5 |
359 |
128930 |
1679.5 |
-1.19% |
|
LME铜现 |
4619.5 |
4514 |
4619.5 |
4514 |
-97.3 |
---- |
---- |
0 |
---- |
4611.3 |
-2.11% |
|
LME铝现 |
1469.8 |
1455 |
1469.8 |
1455 |
-18 |
---- |
---- |
0 |
---- |
1473 |
-1.22% |
|
LME锌现 |
1529.8 |
1529.8 |
1529.8 |
1529.8 |
14.8 |
---- |
---- |
0 |
---- |
1515 |
0.97% |
|
LME镍现 |
8572.5 |
8315 |
8572.5 |
8320 |
-150 |
---- |
---- |
0 |
---- |
8470 |
-1.77% |
|
LME锡现 |
13822 |
13800 |
13850 |
13845 |
-210 |
---- |
---- |
0 |
---- |
14055 |
-1.49% |
|
LME铅现 |
1672.8 |
1612.5 |
1672.8 |
1612.5 |
-82.5 |
---- |
---- |
0 |
---- |
1695 |
-4.87% |
|
铝合金现 |
---- |
---- |
---- |
---- |
0 |
---- |
---- |
0 |
---- |
1608 |
0.00% |
|
LmeS_铜3 |
4625 |
4430 |
4636 |
4487.5 |
-132.5 |
---- |
---- |
34184 |
287066 |
4620 |
-2.87% |
|
LmeS_铝3 |
1471 |
1451.5 |
1484 |
1470 |
-4 |
---- |
---- |
17434 |
792325 |
1474 |
-0.27% |
|
LmeS_锌3 |
1544 |
1470.5 |
1544 |
1491.5 |
-53 |
---- |
---- |
17220 |
286103 |
1544.5 |
-3.43% |
|
LmeS_镍3 |
8600 |
8220 |
8600 |
8400 |
-260 |
---- |
---- |
8337 |
255544 |
8660 |
-3.00% |
|
LmeS_锡3 |
13770 |
13560 |
13815 |
13690 |
-95 |
---- |
---- |
415 |
17404 |
13785 |
-0.69% |
|
LmeS_铅3 |
1686 |
1613 |
1688 |
1645 |
-39.5 |
---- |
---- |
7362 |
128930 |
1684.5 |
-2.34% |
|
伦铜指数 |
4625 |
4430 |
4636 |
4487.5 |
-132.5 |
4523.5 |
4524 |
110173 |
287066 |
4620 |
-2.87% |
|
伦铝指数 |
1471 |
1451.5 |
1484 |
1470 |
-4 |
1474 |
1475 |
104918 |
792325 |
1474 |
-0.27% |
|
伦锌指数 |
1544 |
1470.5 |
1544 |
1491.5 |
-53 |
1505 |
1506 |
67035 |
286103 |
1544.5 |
-3.43% |
|
伦镍指数 |
8600 |
8220 |
8600 |
8400 |
-260 |
8500 |
8505 |
49714 |
255544 |
8660 |
-3.00% |
|
伦锡指数 |
13770 |
13560 |
13815 |
13690 |
-95 |
13730 |
13735 |
3728 |
17404 |
13785 |
-0.69% |
|
伦铅指数 |
1686 |
1613 |
1688 |
1645 |
-39.5 |
1659 |
1659.5 |
33579 |
128930 |
1684.5 |
-2.34% |
