|
合约名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
涨幅% |
|
场内铜03 |
4500 |
4485 |
4500 |
4485 |
-39 |
4484.5 |
4485 |
3465 |
289988 |
4524 |
-0.86% |
|
场内铝03 |
1480 |
1480 |
1493 |
1493 |
17 |
1492.5 |
1493 |
7785 |
797612 |
1476 |
1.15% |
|
场内锌03 |
1496 |
1493 |
1514 |
1508 |
2 |
1508 |
1509 |
2334 |
289876 |
1506 |
0.13% |
|
场内镍03 |
8430 |
8430 |
8855 |
8550 |
175 |
8575 |
8580 |
2142 |
258058 |
8375 |
2.09% |
|
场内锡03 |
13950 |
13750 |
13950 |
13750 |
20 |
13725 |
13750 |
303 |
17614 |
13730 |
0.15% |
|
场内铅03 |
1644 |
1620 |
1644 |
1620 |
-39.5 |
1621 |
1622 |
2616 |
130018 |
1659.5 |
-2.38% |
|
LME铜现 |
4524 |
4524 |
4524 |
4524 |
10 |
---- |
---- |
0 |
---- |
4514 |
0.22% |
|
LME铝现 |
1469.8 |
1469.8 |
1476 |
1476 |
21 |
---- |
---- |
0 |
---- |
1455 |
1.44% |
|
LME锌现 |
1492 |
1478 |
1492 |
1478 |
-51.8 |
---- |
---- |
0 |
---- |
1529.8 |
-3.38% |
|
LME镍现 |
8470 |
8400 |
8470 |
8400 |
80 |
---- |
---- |
0 |
---- |
8320 |
0.96% |
|
LME锡现 |
13727 |
13727 |
13727 |
13727 |
-118 |
---- |
---- |
0 |
---- |
13845 |
-0.85% |
|
LME铅现 |
1655 |
1645 |
1655 |
1646 |
33.5 |
---- |
---- |
0 |
---- |
1612.5 |
2.08% |
|
铝合金现 |
1593 |
1593 |
1593 |
1593 |
-15 |
---- |
---- |
0 |
---- |
1608 |
-0.93% |
|
LmeS_铜3 |
4491 |
4472.5 |
4562 |
4475 |
-12.5 |
---- |
---- |
17593 |
289988 |
4487.5 |
-0.28% |
|
LmeS_铝3 |
1471.5 |
1465 |
1496 |
1488.5 |
18.5 |
---- |
---- |
13079 |
797612 |
1470 |
1.26% |
|
LmeS_锌3 |
1496 |
1488.5 |
1517 |
1503 |
11.5 |
---- |
---- |
9455 |
289876 |
1491.5 |
0.77% |
|
LmeS_镍3 |
8415 |
8335 |
8570 |
8490 |
90 |
---- |
---- |
7810 |
258058 |
8400 |
1.07% |
|
LmeS_锡3 |
13690 |
13690 |
13985 |
13710 |
20 |
---- |
---- |
228 |
17614 |
13690 |
0.15% |
|
LmeS_铅3 |
1650 |
1622 |
1663 |
1622 |
-23 |
---- |
---- |
3824 |
130018 |
1645 |
-1.40% |
|
伦铜指数 |
4491 |
4472.5 |
4598 |
4475 |
-12.5 |
4484.5 |
4485 |
104791 |
289988 |
4487.5 |
-0.28% |
|
伦铝指数 |
1471.5 |
1465 |
1496 |
1490 |
20 |
1492.5 |
1493 |
164658 |
797612 |
1470 |
1.36% |
|
伦锌指数 |
1496 |
1488.5 |
1517 |
1503 |
11.5 |
1508 |
1509 |
76232 |
289876 |
1491.5 |
0.77% |
|
伦镍指数 |
8415 |
8335 |
8574 |
8490 |
90 |
8555 |
8560 |
56096 |
258058 |
8400 |
1.07% |
|
伦锡指数 |
13690 |
13690 |
13985 |
13710 |
20 |
13725 |
13750 |
4038 |
17614 |
13690 |
0.15% |
|
伦铅指数 |
1650 |
1620 |
1663 |
1622 |
-23 |
1621 |
1622 |
36699 |
130018 |
1645 |
-1.40% |
