|
合约名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
涨幅% |
|
场内铜03 |
4410 |
4387 |
4410 |
4387 |
-98 |
4387 |
4387.5 |
3030 |
291063 |
4485 |
-2.19% |
|
场内铝03 |
1475 |
1461 |
1476 |
1461 |
-32 |
1460 |
1461 |
8405 |
804558 |
1493 |
-2.14% |
|
场内锌03 |
1482 |
1480 |
1483 |
1482 |
-26 |
1481.5 |
1482 |
1884 |
286233 |
1508 |
-1.72% |
|
场内镍03 |
8350 |
8270 |
8360 |
8270 |
-280 |
8265 |
8270 |
4527 |
258541 |
8550 |
-3.27% |
|
场内锡03 |
13650 |
13620 |
13700 |
13675 |
-75 |
13625 |
13650 |
741 |
17623 |
13750 |
-0.55% |
|
场内铅03 |
1610 |
1601 |
1610 |
1601 |
-19 |
1601 |
1602 |
2749 |
129262 |
1620 |
-1.17% |
|
LME铜现 |
4482.5 |
4402 |
4482.5 |
4403 |
-121 |
---- |
---- |
0 |
---- |
4524 |
-2.67% |
|
LME铝现 |
1487 |
1471.5 |
1487 |
1471.5 |
-4.5 |
---- |
---- |
0 |
---- |
1476 |
-0.30% |
|
LME锌现 |
1496.3 |
1469 |
1496.3 |
1469 |
-9 |
---- |
---- |
0 |
---- |
1478 |
-0.61% |
|
LME镍现 |
8525.5 |
8310 |
8525.5 |
8310 |
-90 |
---- |
---- |
0 |
---- |
8400 |
-1.07% |
|
LME锡现 |
13738 |
13585 |
13738 |
13585 |
-142 |
---- |
---- |
0 |
---- |
13727 |
-1.03% |
|
LME铅现 |
1615.5 |
1615.5 |
1615.5 |
1615.5 |
-30.5 |
---- |
---- |
0 |
---- |
1646 |
-1.85% |
|
铝合金现 |
---- |
---- |
---- |
---- |
0 |
---- |
---- |
0 |
---- |
1593 |
0.00% |
|
LmeS_铜3 |
4467.5 |
4381 |
4467.5 |
4384 |
-91 |
---- |
---- |
23776 |
291063 |
4475 |
-2.03% |
|
LmeS_铝3 |
1485.5 |
1457 |
1492.5 |
1462.5 |
-26 |
---- |
---- |
13527 |
804558 |
1488.5 |
-1.75% |
|
LmeS_锌3 |
1503.5 |
1462 |
1506 |
1465.5 |
-37.5 |
---- |
---- |
10414 |
286233 |
1503 |
-2.50% |
|
LmeS_镍3 |
8515 |
8190 |
8515 |
8195 |
-295 |
---- |
---- |
7229 |
258541 |
8490 |
-3.47% |
|
LmeS_锡3 |
13700 |
13605 |
13815 |
13605 |
-105 |
---- |
---- |
148 |
17623 |
13710 |
-0.77% |
|
LmeS_铅3 |
1622.5 |
1596.5 |
1630 |
1597.5 |
-24.5 |
---- |
---- |
4239 |
129262 |
1622 |
-1.51% |
|
伦铜指数 |
4467.5 |
4381 |
4467.5 |
4384 |
-91 |
4387 |
4388.5 |
134584 |
291063 |
4475 |
-2.03% |
|
伦铝指数 |
1485.5 |
1457 |
1492.5 |
1462.5 |
-27.5 |
1460 |
1461 |
184533 |
804558 |
1490 |
-1.85% |
|
伦锌指数 |
1503.5 |
1462 |
1506 |
1465.5 |
-37.5 |
1481.5 |
1482 |
78844 |
286233 |
1503 |
-2.50% |
|
伦镍指数 |
8515 |
8190 |
8515 |
8195 |
-295 |
8265 |
8270 |
71315 |
258541 |
8490 |
-3.47% |
|
伦锡指数 |
13700 |
13605 |
13815 |
13605 |
-105 |
13625 |
13650 |
7379 |
17623 |
13710 |
-0.77% |
|
伦铅指数 |
1622.5 |
1596.5 |
1630 |
1597.5 |
-24.5 |
1601 |
1602 |
40919 |
129262 |
1622 |
-1.51% |
