|
合约名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
买量 |
卖量 |
成交量 |
持仓量 |
昨收 |
涨幅% |
|
场内铜03 |
4380 |
4353 |
4380 |
4355 |
-32 |
4352 |
4353 |
0 |
0 |
2779 |
293191 |
4387 |
-0.73% |
|
场内铝03 |
1462.5 |
1450 |
1462.5 |
1450 |
-11 |
1450 |
1451 |
0 |
0 |
12613 |
810992 |
1461 |
-0.75% |
|
场内锌03 |
1465 |
1465 |
1468 |
1468 |
-14 |
1467.5 |
1468 |
0 |
0 |
3140 |
288821 |
1482 |
-0.94% |
|
场内镍03 |
8200 |
8195 |
8240 |
8220 |
-50 |
8235 |
8240 |
0 |
0 |
3279 |
258223 |
8270 |
-0.60% |
|
场内锡03 |
13500 |
13200 |
13500 |
13450 |
-225 |
13445 |
13450 |
0 |
0 |
519 |
17836 |
13675 |
-1.65% |
|
场内铅03 |
1600 |
1598 |
1609.5 |
1607 |
6 |
1607 |
1607.5 |
0 |
0 |
2473 |
129100 |
1601 |
0.37% |
|
LME铜现 |
4378.3 |
4378.3 |
4378.3 |
4378.3 |
-24.8 |
---- |
---- |
---- |
---- |
0 |
---- |
4403 |
0.00% |
|
LME铝现 |
1455.3 |
1455.3 |
1455.3 |
1455.3 |
-16.3 |
---- |
---- |
---- |
---- |
0 |
---- |
1471.5 |
0.00% |
|
LME锌现 |
1451 |
1451 |
1453 |
1453 |
-16 |
---- |
---- |
---- |
---- |
0 |
---- |
1469 |
-1.09% |
|
LME镍现 |
8180 |
8180 |
8180 |
8180 |
-130 |
---- |
---- |
---- |
---- |
0 |
---- |
8310 |
-1.56% |
|
LME锡现 |
13500 |
13495 |
13500 |
13495 |
-90 |
---- |
---- |
---- |
---- |
0 |
---- |
13585 |
-0.66% |
|
LME铅现 |
1597 |
1597 |
1597 |
1597 |
-18.5 |
---- |
---- |
---- |
---- |
0 |
---- |
1615.5 |
-1.15% |
|
铝合金现 |
---- |
---- |
---- |
---- |
0 |
---- |
---- |
---- |
---- |
0 |
---- |
1593 |
0.00% |
|
LmeS_铜3 |
4396 |
4350 |
4410 |
4358 |
-26 |
---- |
---- |
---- |
---- |
19280 |
293191 |
4384 |
-0.59% |
|
LmeS_铝3 |
1461.5 |
1449 |
1470 |
1449.5 |
-13 |
---- |
---- |
---- |
---- |
11038 |
810992 |
1462.5 |
-0.89% |
|
LmeS_锌3 |
1474 |
1444.5 |
1476.5 |
1460.5 |
-5 |
---- |
---- |
---- |
---- |
11145 |
288821 |
1465.5 |
-0.34% |
|
LmeS_镍3 |
8230 |
8100 |
8290 |
8135 |
-60 |
---- |
---- |
---- |
---- |
5325 |
258223 |
8195 |
-0.73% |
|
LmeS_锡3 |
13625 |
13140 |
13625 |
13350 |
-255 |
---- |
---- |
---- |
---- |
431 |
17836 |
13605 |
-1.87% |
|
LmeS_铅3 |
1601.5 |
1588 |
1617 |
1607 |
9.5 |
---- |
---- |
---- |
---- |
3927 |
129100 |
1597.5 |
0.59% |
|
伦铜指数 |
4396 |
4350 |
4410 |
4358 |
-26 |
4352 |
4353 |
0 |
0 |
160203 |
293191 |
4384 |
-0.59% |
|
伦铝指数 |
1461.5 |
1449 |
1470 |
1449 |
-13.5 |
1450 |
1450.5 |
0 |
0 |
265609 |
810992 |
1462.5 |
-0.92% |
|
伦锌指数 |
1474 |
1444.5 |
1476.5 |
1460.5 |
-5 |
1467.5 |
1468 |
0 |
0 |
95582 |
288821 |
1465.5 |
-0.34% |
|
伦镍指数 |
8230 |
8100 |
8290 |
8135 |
-60 |
8235 |
8240 |
0 |
0 |
75471 |
258223 |
8195 |
-0.73% |
|
伦锡指数 |
13625 |
13140 |
13625 |
13350 |
-255 |
13445 |
13450 |
0 |
0 |
6640 |
17836 |
13605 |
-1.87% |
|
伦铅指数 |
1601.5 |
1588 |
1617 |
1607 |
9.5 |
1607 |
1607.5 |
0 |
0 |
37699 |
129100 |
1597.5 |
0.59% |
