|
合约名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
涨幅% |
|
场内铜03 |
4380 |
4370 |
4392 |
4390 |
35 |
4392 |
4393 |
2102 |
297381 |
0.80% |
|
场内铝03 |
1453 |
1451.5 |
1463 |
1463 |
13 |
1462 |
1463 |
6603 |
817812 |
0.90% |
|
场内锌03 |
1480 |
1480 |
1495 |
1494 |
26 |
1495 |
1496 |
3225 |
286597 |
1.77% |
|
场内镍03 |
8290 |
8225 |
8390 |
8390 |
170 |
8385 |
8390 |
2856 |
261394 |
2.07% |
|
场内锡03 |
13400 |
13275.0013400.00 |
13350.00-100.00 |
13300 |
13305 |
616 |
17856 |
-0.74% |
||
|
场内铅03 |
1612 |
1612 |
1627 |
1627 |
20 |
1627 |
1628 |
3403 |
127969 |
1.24% |
|
LME铜现 |
4380 |
4380 |
4380 |
4380 |
1.8 |
---- |
---- |
0 |
---- |
0.04% |
|
LME铝现 |
1448.5 |
1448.5 |
1448.5 |
1448.5 |
-6.8 |
---- |
---- |
0 |
---- |
-0.46% |
|
LME锌现 |
1460.5 |
1460.5 |
1460.5 |
1460.5 |
7.5 |
---- |
---- |
0 |
---- |
0.52% |
|
LME镍现 |
8250 |
8250 |
8250 |
8250 |
70 |
---- |
---- |
0 |
---- |
0.86% |
|
LME锡现 |
13325 |
13325 |
13325 |
13325 |
-170 |
---- |
---- |
0 |
---- |
-1.26% |
|
LME铅现 |
1610 |
1610 |
1610 |
1610 |
13 |
---- |
---- |
0 |
---- |
0.81% |
|
LmeS_铜3 |
4366.5 |
4357 |
4410 |
4357 |
-1 |
---- |
---- |
16158 |
297381 |
-0.02% |
|
LmeS_铝3 |
1451.5 |
1451 |
1466 |
1458 |
8.5 |
---- |
---- |
12104 |
817812 |
0.59% |
|
LmeS_锌3 |
1462.5 |
1460 |
1495.5 |
1485.5 |
25 |
---- |
---- |
10347 |
286597 |
1.71% |
|
LmeS_镍3 |
8190 |
8180 |
8355 |
8270 |
135 |
---- |
---- |
6538 |
261394 |
1.66% |
|
LmeS_锡3 |
13435 |
13155 |
13510 |
13300 |
-50 |
---- |
---- |
279 |
17856 |
-0.37% |
|
LmeS_铅3 |
1606.5 |
1605.5 |
1630.5 |
1622 |
15 |
---- |
---- |
3777 |
127969 |
0.93% |
|
伦铜指数 |
4366.5 |
4357 |
4410 |
4357 |
-1 |
4392 |
4393 |
137942 |
297381 |
-0.02% |
|
伦铝指数 |
1451.5 |
1451 |
1466 |
1458 |
9 |
1462 |
1463 |
625732 |
817812 |
0.62% |
|
伦锌指数 |
1462.5 |
1460 |
1495.5 |
1485.5 |
25 |
1495 |
1496 |
93572 |
286597 |
1.71% |
|
伦镍指数 |
8190 |
8180 |
8391 |
8270 |
135 |
8385 |
8390 |
80632 |
261394 |
1.66% |
|
伦锡指数 |
13435 |
13155 |
13510 |
13300 |
-50 |
13300 |
13305 |
4962 |
17856 |
-0.37% |
|
伦铅指数 |
1606.5 |
1605.5 |
1630.5 |
1622 |
15 |
1627 |
1628 |
44439 |
127969 |
0.93% |
