|
合约名称
|
开盘
|
最低
|
最高
|
收盘
|
涨跌
|
买价
|
卖价
|
成交量
|
持仓量
|
昨收
|
涨幅%
|
|
场内铜03
|
4380
|
4368
|
4415.5
|
4415.5
|
25.5
|
4415.5
|
4416
|
2081
|
298528
|
4390
|
0.58%
|
|
场内铝03
|
1472
|
1470.5
|
1484
|
1482.5
|
19.5
|
1482.5
|
1483
|
4090
|
822256
|
1463
|
1.33%
|
|
场内锌03
|
1493
|
1493
|
1511
|
1511
|
17
|
1511
|
1512
|
781
|
285482
|
1494
|
1.14%
|
|
场内镍03
|
8380
|
8380
|
8575
|
8390
|
0
|
8570
|
8580
|
1300
|
258243
|
8390
|
0.00%
|
|
场内锡03
|
13400
|
13255
|
13350
|
13350
|
0
|
13325
|
13350
|
70
|
17735
|
13350
|
0.00%
|
|
场内铅03
|
1615
|
1615
|
1630
|
1629
|
2
|
1628.5
|
1629
|
1074
|
127582
|
1627
|
0.12%
|
|
LME铜现
|
4387.8
|
4365
|
4387.8
|
4365
|
-15
|
----
|
----
|
0
|
----
|
4380
|
-0.34%
|
|
LME铝现
|
1467.3
|
1467.3
|
1477.5
|
1477.5
|
29
|
----
|
----
|
0
|
----
|
1448.5
|
2.00%
|
|
LME锌现
|
1483
|
1483
|
1483
|
1483
|
22.5
|
----
|
----
|
0
|
----
|
1460.5
|
1.54%
|
|
LME镍现
|
8355.5
|
8345
|
8355.5
|
8345
|
95
|
----
|
----
|
0
|
----
|
8250
|
1.15%
|
|
LME锡现
|
13295
|
13250
|
13295
|
13255
|
-70
|
----
|
----
|
0
|
----
|
13325
|
-0.53%
|
|
LME铅现
|
1625.5
|
1625
|
1626
|
1626
|
16
|
----
|
----
|
0
|
----
|
1610
|
0.99%
|
|
铝合金现
|
1591.8
|
1591.8
|
1591.8
|
1591.8
|
-0.5
|
----
|
----
|
0
|
----
|
1592.3
|
-0.03%
|
|
LmeS_铜3
|
4363.5
|
4330
|
4430
|
4404.5
|
47.5
|
----
|
----
|
18477
|
298528
|
4357
|
1.09%
|
|
LmeS_铝3
|
1458
|
1455
|
1487
|
1487
|
29
|
----
|
----
|
12166
|
822256
|
1458
|
1.99%
|
|
LmeS_锌3
|
1483.5
|
1474
|
1514.5
|
1514.5
|
29
|
----
|
----
|
8065
|
285482
|
1485.5
|
1.95%
|
|
LmeS_镍3
|
8305
|
8245
|
8640
|
8625
|
355
|
----
|
----
|
7629
|
258243
|
8270
|
4.29%
|
|
LmeS_锡3
|
13250
|
13085
|
13350
|
13325
|
25
|
----
|
----
|
121
|
17735
|
13300
|
0.19%
|
|
LmeS_铅3
|
1620
|
1611
|
1640
|
1624.5
|
2.5
|
----
|
----
|
3407
|
127582
|
1622
|
0.15%
|
|
伦铜指数
|
4363.5
|
4329.5
|
4430
|
4404.5
|
47.5
|
4415.5
|
4416
|
101660
|
298528
|
4357
|
1.09%
|
|
伦铝指数
|
1458
|
1455
|
1487
|
1487
|
29
|
1482.5
|
1483
|
190345
|
822256
|
1458
|
1.99%
|
|
伦锌指数
|
1483.5
|
1474
|
1514.5
|
1514.5
|
29
|
1511
|
1512
|
82288
|
285482
|
1485.5
|
1.95%
|
|
伦镍指数
|
8305
|
8245
|
8640
|
8625
|
355
|
8570
|
8580
|
63151
|
258243
|
8270
|
4.29%
|
|
伦锡指数
|
13250
|
13085
|
13350
|
13325
|
25
|
13325
|
13350
|
7093
|
17735
|
13300
|
0.19%
|
|
伦铅指数
|
1620
|
1611
|
1640
|
1624.5
|
2.5
|
1628.5
|
1629
|
31277
|
127582
|
1622
|
0.15%
|
