|
合约名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
涨幅% |
|
场内铜03 |
4335 |
4320.5 |
4365 |
4331 |
-84.5 |
4331 |
4332 |
2400 |
303456 |
4415.5 |
-1.91% |
|
场内铝03 |
1470 |
1467.5 |
1479 |
1473 |
-9.5 |
---- |
1473 |
2328 |
826060 |
1482.5 |
-0.64% |
|
场内锌03 |
1485 |
1476 |
1485 |
1476 |
-35 |
1476 |
1477 |
3635 |
284976 |
1511 |
-2.32% |
|
场内镍03 |
8450 |
8395 |
8450 |
8395 |
5 |
8395 |
8400 |
3434 |
261071 |
8390 |
0.06% |
|
场内锡03 |
13400 |
13250 |
13400 |
13300 |
-50 |
13300 |
13350 |
304 |
18140 |
13350 |
-0.37% |
|
场内铅03 |
1608 |
1596 |
1611 |
1596 |
-33 |
1597 |
1598 |
1310 |
127823 |
1629 |
-2.03% |
|
LME铜现 |
4419.5 |
4310 |
4419.5 |
4310 |
-55 |
---- |
---- |
0 |
---- |
4365 |
-1.26% |
|
LME铝现 |
1490 |
1470 |
1490 |
1470 |
-7.5 |
---- |
---- |
0 |
---- |
1477.5 |
-0.51% |
|
LME锌现 |
1503.8 |
1470 |
1503.8 |
1470 |
-13 |
---- |
1470 |
0 |
---- |
1483 |
-0.88% |
|
LME镍现 |
8542.5 |
8542.5 |
8542.5 |
8542.5 |
197.5 |
8375 |
8380 |
0 |
---- |
8345 |
2.37% |
|
LME锡现 |
13345.5 |
13345.5 |
13345.5 |
13345.5 |
90.5 |
13350 |
---- |
0 |
---- |
13255 |
0.68% |
|
LME铅现 |
1632.8 |
1632.8 |
1632.8 |
1632.8 |
6.8 |
---- |
1612 |
0 |
---- |
1626 |
0.42% |
|
铝合金现 |
1566.5 |
1561 |
1566.5 |
1561 |
-30.8 |
1560 |
---- |
0 |
---- |
1591.8 |
-1.93% |
|
LmeS_铜3 |
4415.5 |
4318 |
4418 |
4325.5 |
-79 |
---- |
---- |
18987 |
303456 |
4404.5 |
-1.79% |
|
LmeS_铝3 |
1485 |
1465.5 |
1485 |
1472.5 |
-14.5 |
---- |
---- |
13818 |
826060 |
1487 |
-0.98% |
|
LmeS_锌3 |
1510.5 |
1468.5 |
1513 |
1475.5 |
-39 |
---- |
---- |
8952 |
284976 |
1514.5 |
-2.58% |
|
LmeS_镍3 |
8600 |
8360 |
8625 |
8405 |
-220 |
---- |
---- |
7213 |
261071 |
8625 |
-2.55% |
|
LmeS_锡3 |
13300 |
13145 |
13360 |
13300 |
-25 |
13205 |
13300 |
184 |
18140 |
13325 |
-0.19% |
|
LmeS_铅3 |
1629 |
1590.5 |
1629 |
1598 |
-26.5 |
1598.5 |
---- |
3315 |
127823 |
1624.5 |
-1.63% |
|
伦铜指数 |
4415.5 |
4318 |
4418 |
4325.5 |
-79 |
4331 |
4332 |
130938 |
303456 |
4404.5 |
-1.79% |
|
伦铝指数 |
1485 |
1465.5 |
1485 |
1472.5 |
-14.5 |
1472.5 |
1473 |
365850 |
826060 |
1487 |
-0.98% |
|
伦锌指数 |
1510.5 |
1468.5 |
1513 |
1475.5 |
-39 |
1476 |
1477 |
69425 |
284976 |
1514.5 |
-2.58% |
|
伦镍指数 |
8600 |
8360 |
8625 |
8405 |
-220 |
8395 |
8400 |
64918 |
261071 |
8625 |
-2.55% |
|
伦锡指数 |
13300 |
13145 |
13400 |
13300 |
-25 |
13300 |
13350 |
2493 |
18140 |
13325 |
-0.19% |
|
伦铅指数 |
1629 |
1590.5 |
1629 |
1598 |
-26.5 |
1597 |
1598 |
19456 |
127823 |
1624.5 |
-1.63% |
