|
合约名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
涨幅% |
昨收 |
|
场内铜03 |
4375 |
4360 |
4377 |
4375 |
44 |
4377 |
4379 |
2642 |
306117 |
1.02% |
4331 |
|
场内铝03 |
1468 |
1468 |
1488 |
1479 |
6 |
1479 |
1480 |
3175 |
830147 |
0.41% |
1473 |
|
场内锌03 |
1485 |
1480 |
1496 |
1496 |
20 |
1496 |
1497 |
2410 |
287672 |
1.36% |
1476 |
|
场内镍03 |
8560 |
8560 |
8600 |
8590 |
195 |
8585 |
8595 |
2655 |
261523 |
2.32% |
8395 |
|
场内锡03 |
13300 |
13225 |
13325 |
13325 |
25 |
13325 |
13350 |
99 |
18363 |
0.19% |
13300 |
|
场内铅03 |
1610 |
1606 |
1608 |
1607 |
11 |
1605 |
1606 |
1114 |
129265 |
0.69% |
1596 |
|
铝合金现 |
1566.3 |
1566.3 |
1566.3 |
1566.3 |
5.3 |
---- |
---- |
0 |
---- |
0.34% |
1561 |
|
LmeS_铜3 |
4332.5 |
4330 |
4394 |
4380 |
54.5 |
---- |
---- |
14132 |
306117 |
1.26% |
4325.5 |
|
LmeS_铝3 |
1470 |
1465 |
1494.5 |
1486.5 |
14 |
---- |
---- |
11306 |
830147 |
0.95% |
1472.5 |
|
LmeS_锌3 |
1480 |
1475.5 |
1506 |
1495.5 |
20 |
---- |
---- |
6082 |
287672 |
1.36% |
1475.5 |
|
LmeS_镍3 |
8425 |
8425 |
8650 |
8550 |
145 |
---- |
---- |
5107 |
261523 |
1.73% |
8405 |
|
LmeS_锡3 |
13200 |
13180 |
13345 |
13300 |
0 |
---- |
---- |
116 |
18363 |
0.00% |
13300 |
|
LmeS_铅3 |
1600.5 |
1600.5 |
1621 |
1610 |
12 |
---- |
---- |
2534 |
129265 |
0.75% |
1598 |
|
伦铜指数 |
4332.5 |
4330 |
4394 |
4380 |
54.5 |
4377 |
4379 |
171078 |
306117 |
1.26% |
4325.5 |
|
伦铝指数 |
1470 |
1465 |
1494.5 |
1486.5 |
14 |
1479 |
1480 |
265983 |
830147 |
0.95% |
1472.5 |
|
伦锌指数 |
1480 |
1475.5 |
1506 |
1495.5 |
20 |
1496 |
1497 |
147527 |
287672 |
1.36% |
1475.5 |
|
伦镍指数 |
8425 |
8425 |
8650 |
8550 |
145 |
8585 |
8595 |
116183 |
261523 |
1.73% |
8405 |
|
伦锡指数 |
13200 |
13180 |
13345 |
13325 |
25 |
13325 |
13350 |
5237 |
18363 |
0.19% |
13300 |
|
伦铅指数 |
1600.5 |
1600.5 |
1621 |
1610 |
12 |
1605 |
1606 |
29911 |
129265 |
0.75% |
1598 |
|
LME铜现 |
4327.5 |
4327.5 |
4361 |
4360 |
50 |
---- |
---- |
0 |
---- |
1.16% |
4310 |
|
LME铝现 |
1475.8 |
1475.8 |
1486 |
1486 |
16 |
---- |
---- |
0 |
---- |
1.09% |
1470 |
|
LME锌现 |
1468.3 |
1468.3 |
1472.5 |
1472.5 |
2.5 |
---- |
---- |
0 |
---- |
0.17% |
1470 |
|
LME镍现 |
8359.5 |
8359.5 |
8500 |
8500 |
-42.5 |
---- |
---- |
0 |
---- |
-0.50% |
8542.5 |
|
LME锡现 |
13295.5 |
13225 |
13295.5 |
13225 |
-120.5 |
---- |
---- |
0 |
---- |
-0.90% |
13345.5 |
|
LME铅现 |
1600.5 |
1600.5 |
1608.5 |
1608.5 |
-24.3 |
---- |
---- |
0 |
---- |
-1.49% |
1632.8 |
