|
合约名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
买量 |
卖量 |
成交量 |
持仓量 |
涨幅% |
昨收 |
|
场内铜03 |
4450 |
4408 |
4435 |
4435 |
60 |
4407 |
4408 |
0 |
0 |
1435 |
306299 |
1.37% |
4375 |
|
场内铝03 |
1496 |
1481 |
1494 |
1481 |
2 |
1480.5 |
1481 |
0 |
0 |
7345 |
819336 |
0.14% |
1479 |
|
场内锌03 |
1528 |
1506 |
1522 |
1507.5 |
11.5 |
1506 |
1507 |
0 |
0 |
1976 |
283323 |
0.77% |
1496 |
|
场内镍03 |
8700 |
8580 |
8700 |
8580 |
-10 |
8585 |
8590 |
0 |
0 |
3476 |
265615 |
-0.12% |
8590 |
|
场内锡03 |
13325 |
13300 |
13320 |
13300 |
-25 |
13300 |
13305 |
0 |
0 |
65 |
18264 |
-0.19% |
13325 |
|
场内铅03 |
1630 |
1630 |
1632 |
1632 |
25 |
1631 |
1632 |
0 |
0 |
1303 |
129244 |
1.56% |
1607 |
|
LME铜现 |
4378 |
4378 |
4440 |
4440 |
80 |
---- |
---- |
---- |
---- |
0 |
---- |
1.83% |
4360 |
|
LME铝现 |
1489.3 |
1489.3 |
1489.3 |
1489.3 |
3.3 |
---- |
---- |
---- |
---- |
0 |
---- |
0.22% |
1486 |
|
LME锌现 |
1487 |
1487 |
1487 |
1487 |
14.5 |
---- |
---- |
---- |
---- |
0 |
---- |
0.98% |
1472.5 |
|
LME镍现 |
8558 |
8558 |
8680 |
8680 |
180 |
---- |
---- |
---- |
---- |
0 |
---- |
2.12% |
8500 |
|
LME锡现 |
13315 |
13315 |
13330 |
13330 |
105 |
---- |
---- |
---- |
---- |
0 |
---- |
0.79% |
13225 |
|
LME铅现 |
1611.3 |
1611.3 |
1637 |
1637 |
28.5 |
---- |
---- |
---- |
---- |
0 |
---- |
1.77% |
1608.5 |
|
铝合金现 |
1555.5 |
1555.5 |
1555.5 |
1555.5 |
-10.8 |
---- |
---- |
---- |
---- |
0 |
---- |
-0.69% |
1566.3 |
|
LmeS_铜3 |
4378.5 |
4366 |
4476 |
4392.5 |
12.5 |
---- |
---- |
---- |
---- |
18820 |
306299 |
0.29% |
4380 |
|
LmeS_铝3 |
1483.5 |
1479 |
1509 |
1481 |
-5.5 |
1480.5 |
---- |
0 |
---- |
14518 |
819336 |
-0.37% |
1486.5 |
|
LmeS_锌3 |
1492.5 |
1491 |
1527.5 |
1500 |
4.5 |
---- |
1502 |
---- |
0 |
9044 |
283323 |
0.30% |
1495.5 |
|
LmeS_镍3 |
8570 |
8505 |
8750 |
8580 |
30 |
---- |
---- |
---- |
---- |
7234 |
265615 |
0.35% |
8550 |
|
LmeS_锡3 |
13330 |
13225 |
13480 |
13255 |
-45 |
---- |
13275 |
---- |
0 |
237 |
18264 |
-0.34% |
13300 |
|
LmeS_铅3 |
1604 |
1604 |
1638 |
1624 |
14 |
---- |
---- |
---- |
---- |
3193 |
129244 |
0.87% |
1610 |
|
伦铜指数 |
4378.5 |
4366 |
4476 |
4392.5 |
12.5 |
4407 |
4408 |
0 |
0 |
164033 |
306299 |
0.29% |
4380 |
|
伦铝指数 |
1483.5 |
1479 |
1509 |
1481 |
-5.5 |
1480.5 |
1481 |
0 |
0 |
252714 |
819336 |
-0.37% |
1486.5 |
|
伦锌指数 |
1492.5 |
1491 |
1527.5 |
1500 |
4.5 |
1506 |
1507 |
0 |
0 |
92179 |
283323 |
0.30% |
1495.5 |
|
伦镍指数 |
8570 |
8505 |
8750 |
8580 |
30 |
8585 |
8590 |
0 |
0 |
97086 |
265615 |
0.35% |
8550 |
|
伦锡指数 |
13330 |
13225 |
13480 |
13255 |
-70 |
13300 |
13305 |
0 |
0 |
6266 |
18264 |
-0.53% |
13325 |
|
伦铅指数 |
1604 |
1604 |
1638 |
1624 |
14 |
1631 |
1632 |
0 |
0 |
38636 |
129244 |
0.87% |
1610 |
