|
合约名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
涨幅% |
|
场内铜03 |
4360 |
4352 |
4360 |
4360 |
-75 |
4358 |
4359 |
1485 |
295328 |
4435 |
-1.69% |
|
场内铝03 |
1468 |
1465 |
1470 |
1470 |
-11 |
1469 |
1469.5 |
2387 |
797709 |
1481 |
-0.74% |
|
场内锌03 |
1483 |
1481 |
1485 |
1483 |
-24.5 |
1483 |
1484 |
1439 |
270739 |
1507.5 |
-1.63% |
|
场内镍03 |
8650 |
8530 |
8610 |
8550 |
-30 |
8540 |
8550 |
2685 |
256579 |
8580 |
-0.35% |
|
场内锡03 |
13390 |
13390 |
13475 |
13475 |
175 |
13475 |
13490 |
575 |
18230 |
13300 |
1.32% |
|
场内铅03 |
1613 |
1610 |
1613 |
1612 |
-20 |
1612 |
1613 |
1809 |
126894 |
1632 |
-1.23% |
|
LME铜现 |
4414.8 |
4346 |
4414.8 |
4346 |
-94 |
---- |
---- |
0 |
---- |
4440 |
-2.12% |
|
LME铝现 |
1482.3 |
1461.5 |
1482.3 |
1461.5 |
-27.8 |
---- |
---- |
0 |
---- |
1489.3 |
-1.86% |
|
LME锌现 |
1506.3 |
1480 |
1506.3 |
1482 |
-5 |
---- |
---- |
0 |
---- |
1487 |
-0.34% |
|
LME镍现 |
8563 |
8560 |
8563 |
8560 |
-120 |
---- |
---- |
0 |
---- |
8680 |
-1.38% |
|
LME锡现 |
13301 |
13301 |
13500 |
13500 |
170 |
---- |
---- |
0 |
---- |
13330 |
1.28% |
|
LME铅现 |
1634.5 |
1634.5 |
1634.5 |
1634.5 |
-2.5 |
---- |
---- |
0 |
---- |
1637 |
-0.15% |
|
铝合金现 |
1554.3 |
1554.3 |
1554.3 |
1554.3 |
-1.3 |
---- |
---- |
0 |
---- |
1555.5 |
-0.08% |
|
LmeS_铜3 |
4392.5 |
4348 |
4412 |
4385 |
-7.5 |
---- |
---- |
14472 |
295328 |
4392.5 |
-0.17% |
|
LmeS_铝3 |
1481 |
1464.5 |
1484 |
1470 |
-11 |
---- |
---- |
11378 |
797709 |
1481 |
-0.74% |
|
LmeS_锌3 |
1505.5 |
1475 |
1506 |
1482.5 |
-17.5 |
1482.5 |
1485 |
8375 |
270739 |
1500 |
-1.17% |
|
LmeS_镍3 |
8625 |
8495 |
8655 |
8550 |
-30 |
8540 |
8550 |
5212 |
256579 |
8580 |
-0.35% |
|
LmeS_锡3 |
13290 |
13160 |
13495 |
13380 |
125 |
---- |
---- |
340 |
18230 |
13255 |
0.94% |
|
LmeS_铅3 |
1631 |
1606.5 |
1631 |
1612 |
-12 |
---- |
---- |
2343 |
126894 |
1624 |
-0.74% |
|
伦铜指数 |
4392.5 |
4348 |
4412 |
4385 |
-7.5 |
4358 |
4359 |
130701 |
295328 |
4392.5 |
-0.17% |
|
伦铝指数 |
1481 |
1464.5 |
1484 |
1470 |
-11 |
1469 |
1469.5 |
143836 |
797709 |
1481 |
-0.74% |
|
伦锌指数 |
1505.5 |
1475 |
1506 |
1482.5 |
-17.5 |
1483 |
1484 |
82555 |
270739 |
1500 |
-1.17% |
|
伦镍指数 |
8625 |
8495 |
8655 |
8550 |
-30 |
8540 |
8550 |
64582 |
256579 |
8580 |
-0.35% |
|
伦锡指数 |
13290 |
13160 |
13495 |
13380 |
125 |
13475 |
13490 |
6882 |
18230 |
13255 |
0.94% |
|
伦铅指数 |
1631 |
1606.5 |
1631 |
1612 |
-12 |
1612 |
1613 |
31498 |
126894 |
1624 |
-0.74% |
