|
合约名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
买量 |
卖量 |
成交量 |
持仓量 |
昨收 |
涨幅% |
|
场内铜03 |
4380 |
4379 |
4430 |
4430 |
70 |
4430 |
4430.5 |
0 |
0 |
2673 |
293156 |
4360 |
1.61% |
|
场内铝03 |
1468 |
1467 |
1482 |
1470 |
0 |
1482 |
1483 |
0 |
0 |
3630 |
791885 |
1470 |
0.00% |
|
场内锌03 |
1479 |
1479 |
1508 |
1507 |
24 |
1507 |
1508 |
0 |
0 |
1020 |
262153 |
1483 |
1.62% |
|
场内镍03 |
8570 |
8560 |
8740 |
8740 |
190 |
8740 |
8745 |
0 |
0 |
1540 |
254629 |
8550 |
2.22% |
|
场内锡03 |
13400 |
13350 |
13630 |
13625 |
150 |
13630 |
13635 |
0 |
0 |
342 |
17952 |
13475 |
1.11% |
|
场内铅03 |
1608 |
1608 |
1642 |
1642 |
30 |
1642 |
1642.5 |
0 |
0 |
1563 |
125262 |
1612 |
1.86% |
|
LME铜现 |
4355.5 |
4355.5 |
4377 |
4376 |
30 |
---- |
---- |
---- |
---- |
0 |
---- |
4346 |
0.69% |
|
LME铝现 |
1463.5 |
1463.5 |
1472 |
1472 |
10.5 |
---- |
---- |
---- |
---- |
0 |
---- |
1461.5 |
0.72% |
|
LME锌现 |
1477.8 |
1477.8 |
1477.8 |
1477.8 |
-4.3 |
---- |
---- |
---- |
---- |
0 |
---- |
1482 |
-0.29% |
|
LME镍现 |
8518 |
8518 |
8518 |
8518 |
-42 |
8500 |
8505 |
0 |
0 |
0 |
---- |
8560 |
-0.49% |
|
LME锡现 |
13515 |
13400 |
13515 |
13400 |
-100 |
13375 |
13400 |
0 |
0 |
0 |
---- |
13500 |
-0.74% |
|
LME铅现 |
1609.5 |
1609.5 |
1615 |
1615 |
-19.5 |
---- |
---- |
---- |
---- |
0 |
---- |
1634.5 |
-1.19% |
|
铝合金现 |
1554 |
1554 |
1554 |
1554 |
-0.3 |
1540 |
---- |
0 |
---- |
0 |
---- |
1554.3 |
-0.02% |
|
LmeS_铜3 |
4392 |
4353 |
4441 |
4438 |
53 |
---- |
---- |
---- |
---- |
14884 |
293156 |
4385 |
1.21% |
|
LmeS_铝3 |
1473.5 |
1458 |
1482 |
1479.5 |
9.5 |
---- |
---- |
---- |
---- |
12065 |
791885 |
1470 |
0.65% |
|
LmeS_锌3 |
1487.5 |
1461.5 |
1511.5 |
1509 |
26.5 |
1507.5 |
1508.5 |
0 |
0 |
9631 |
262153 |
1482.5 |
1.79% |
|
LmeS_镍3 |
8575 |
8490 |
8775 |
8745 |
195 |
8700 |
8745 |
0 |
0 |
5964 |
254629 |
8550 |
2.28% |
|
LmeS_锡3 |
13400 |
13345 |
13635 |
13580 |
200 |
13575 |
13610 |
0 |
0 |
316 |
17952 |
13380 |
1.49% |
|
LmeS_铅3 |
1619 |
1601 |
1649 |
1643 |
31 |
---- |
---- |
---- |
---- |
3447 |
125262 |
1612 |
1.92% |
|
伦铜指数 |
4392 |
4353 |
4441 |
4438 |
53 |
4430 |
4430.5 |
0 |
0 |
105911 |
293156 |
4385 |
1.21% |
|
伦铝指数 |
1473.5 |
1458 |
1482 |
1479.5 |
9.5 |
1482 |
1483 |
0 |
0 |
139901 |
791885 |
1470 |
0.65% |
|
伦锌指数 |
1487.5 |
1461.5 |
1511.5 |
1509 |
26.5 |
1507 |
1508 |
0 |
0 |
71125 |
262153 |
1482.5 |
1.79% |
|
伦镍指数 |
8575 |
8490 |
8775 |
8745 |
195 |
8740 |
8745 |
0 |
0 |
50699 |
254629 |
8550 |
2.28% |
|
伦锡指数 |
13400 |
13337 |
13635 |
13580 |
200 |
13630 |
13635 |
0 |
0 |
4845 |
17952 |
13380 |
1.49% |
|
伦铅指数 |
1619 |
1601 |
1649 |
1643 |
31 |
1642 |
1642.5 |
0 |
0 |
27385 |
125262 |
1612 |
1.92% |
