|
合约名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
涨幅% |
|
场内铜03 |
4465 |
4443 |
4465 |
4443 |
13 |
4443 |
4444 |
690 |
293047 |
4430 |
0.29% |
|
场内铝03 |
1500 |
1481.5 |
1498 |
1482 |
12 |
1481 |
1482 |
1492 |
798768 |
1470 |
0.82% |
|
场内锌03 |
1531 |
1510 |
1531 |
1510 |
3 |
1509.5 |
1510 |
670 |
265248 |
1507 |
0.20% |
|
场内镍03 |
8800 |
8700 |
8760 |
8760 |
20 |
8695 |
8700 |
999 |
257160 |
8740 |
0.23% |
|
场内锡03 |
13630 |
13555 |
13690 |
13690 |
65 |
13690 |
13695 |
171 |
18204 |
13625 |
0.48% |
|
场内铅03 |
1655 |
1638.5 |
1663 |
1640 |
-2 |
1638 |
1638.5 |
580 |
125969 |
1642 |
-0.12% |
|
LME铜现 |
4432.5 |
4432.5 |
4466 |
4466 |
90 |
---- |
---- |
0 |
---- |
4376 |
2.06% |
|
LME铝现 |
1486 |
1486 |
1497.5 |
1497.5 |
25.5 |
---- |
---- |
0 |
---- |
1472 |
1.73% |
|
LME锌现 |
1501.8 |
1501.8 |
1527 |
1527 |
49.3 |
---- |
---- |
0 |
---- |
1477.8 |
3.33% |
|
LME镍现 |
8711 |
8711 |
8711 |
8711 |
193 |
---- |
---- |
0 |
---- |
8518 |
2.27% |
|
LME锡现 |
13675 |
13675 |
13700 |
13700 |
300 |
---- |
---- |
0 |
---- |
13400 |
2.24% |
|
LME铅现 |
1640 |
1640 |
1665.5 |
1665.5 |
50.5 |
---- |
---- |
0 |
---- |
1615 |
3.13% |
|
铝合金现 |
1542.5 |
1542.5 |
1542.5 |
1542.5 |
-11.5 |
---- |
---- |
0 |
---- |
1554 |
-0.74% |
|
LmeS_铜3 |
4441 |
4418 |
4484 |
4444.5 |
6.5 |
---- |
---- |
15540 |
293047 |
4438 |
0.15% |
|
LmeS_铝3 |
1481.5 |
1476 |
1501.5 |
1485 |
5.5 |
---- |
---- |
12670 |
798768 |
1479.5 |
0.37% |
|
LmeS_锌3 |
1509 |
1502.5 |
1538.5 |
1511 |
2 |
---- |
---- |
9831 |
265248 |
1509 |
0.13% |
|
LmeS_镍3 |
8740 |
8615 |
8880 |
8645 |
-100 |
---- |
---- |
6799 |
257160 |
8745 |
-1.14% |
|
LmeS_锡3 |
13585 |
13545 |
13675 |
13645 |
65 |
---- |
---- |
167 |
18204 |
13580 |
0.48% |
|
LmeS_铅3 |
1641 |
1632 |
1660 |
1638 |
-5 |
---- |
---- |
3473 |
125969 |
1643 |
-0.30% |
|
伦铜指数 |
4441 |
4418 |
4484 |
4444.5 |
6.5 |
4443 |
4444 |
82114 |
293047 |
4438 |
0.15% |
|
伦铝指数 |
1481.5 |
1476 |
1501.5 |
1485 |
5.5 |
1481 |
1481.5 |
70600 |
798768 |
1479.5 |
0.37% |
|
伦锌指数 |
1509 |
1502.5 |
1538.5 |
1511 |
2 |
1509.5 |
1510 |
58449 |
265248 |
1509 |
0.13% |
|
伦镍指数 |
8740 |
8615 |
8880 |
8645 |
-100 |
8695 |
8700 |
37612 |
257160 |
8745 |
-1.14% |
|
伦锡指数 |
13585 |
13545 |
13700 |
13645 |
65 |
13690 |
13695 |
3676 |
18204 |
13580 |
0.48% |
|
伦铅指数 |
1641 |
1632 |
1664.2 |
1638 |
-5 |
1638 |
1638.5 |
18238 |
125969 |
1643 |
-0.30% |
