|
合约名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
买量 |
卖量 |
成交量 |
持仓量 |
昨收 |
涨幅% |
|
场内铜03 |
4452 |
4417 |
4453 |
4417 |
-26 |
4417 |
4417.5 |
0 |
0 |
0 |
295017 |
4443 |
-0.59% |
|
场内铝03 |
1481 |
1476 |
1482 |
1476 |
-6 |
1475.5 |
1476 |
0 |
0 |
0 |
798904 |
1482 |
-0.40% |
|
场内锌03 |
1520 |
1515 |
1520 |
1515 |
5 |
1514.5 |
1515 |
0 |
0 |
0 |
267817 |
1510 |
0.33% |
|
场内镍03 |
8650 |
8555 |
8700 |
8700 |
-60 |
8550 |
8555 |
0 |
0 |
0 |
256282 |
8760 |
-0.68% |
|
场内锡03 |
13700 |
13600 |
13700 |
13650 |
-40 |
13675 |
13700 |
0 |
0 |
0 |
18389 |
13690 |
-0.29% |
|
场内铅03 |
1634 |
1623 |
1638.5 |
1638.5 |
-1.5 |
1622 |
1623 |
0 |
0 |
0 |
126540 |
1640 |
-0.09% |
|
LME铜现 |
4449.3 |
4449.3 |
4453 |
4453 |
-13 |
---- |
4454 |
---- |
0 |
0 |
---- |
4466 |
-0.29% |
|
LME铝现 |
1482.8 |
1482.8 |
1482.8 |
1482.8 |
-14.8 |
1479 |
1480 |
0 |
0 |
0 |
---- |
1497.5 |
-0.98% |
|
LME锌现 |
1508.5 |
1508.5 |
1508.5 |
1508.5 |
-18.5 |
1514 |
1514.5 |
0 |
0 |
0 |
---- |
1527 |
-1.21% |
|
LME镍现 |
8673.3 |
8560 |
8673.3 |
8560 |
-151 |
8550 |
---- |
0 |
---- |
0 |
---- |
8711 |
-1.73% |
|
LME锡现 |
13759.5 |
13759.5 |
13759.5 |
13759.5 |
59.5 |
13745 |
13750 |
0 |
0 |
0 |
---- |
13700 |
0.43% |
|
LME铅现 |
1641 |
1628 |
1641 |
1628 |
-37.5 |
---- |
1628.5 |
---- |
0 |
0 |
---- |
1665.5 |
-2.25% |
|
铝合金现 |
1543 |
1543 |
1543 |
1543 |
0.5 |
1529 |
1530 |
0 |
0 |
0 |
---- |
0.03% |
1542.5 |
|
LmeS_铜3 |
4446.5 |
4406 |
4472 |
4432 |
-12.5 |
4431 |
4432 |
0 |
0 |
12899 |
295017 |
4444.5 |
-0.28% |
|
LmeS_铝3 |
1482.5 |
1473.5 |
1487.5 |
1480 |
-5 |
1478 |
---- |
0 |
---- |
8470 |
798904 |
1485 |
-0.34% |
|
LmeS_锌3 |
1512 |
1496 |
1525 |
1517.5 |
6.5 |
---- |
---- |
---- |
---- |
7938 |
267817 |
1511 |
0.43% |
|
LmeS_镍3 |
8690 |
8505 |
8700 |
8510 |
-135 |
---- |
---- |
---- |
---- |
4241 |
256282 |
8645 |
-1.56% |
|
LmeS_锡3 |
13640 |
13555 |
13685 |
13600 |
-45 |
---- |
---- |
---- |
---- |
120 |
18389 |
13645 |
-0.33% |
|
LmeS_铅3 |
1638 |
1617 |
1640 |
1620 |
-18 |
---- |
---- |
---- |
---- |
2439 |
126540 |
1638 |
-1.10% |
|
伦铜指数 |
4446.5 |
4406 |
4472 |
4432 |
-12.5 |
4417 |
4417.5 |
0 |
0 |
98492 |
295017 |
4444.5 |
-0.28% |
|
伦铝指数 |
1482.5 |
1473.5 |
1487.5 |
1480 |
-5 |
1475.5 |
1476 |
0 |
0 |
129101 |
798904 |
1485 |
-0.34% |
|
伦锌指数 |
1512 |
1496 |
1525 |
1517.5 |
6.5 |
1514.5 |
1515 |
0 |
0 |
56797 |
267817 |
1511 |
0.43% |
|
伦镍指数 |
8690 |
8505 |
8700 |
8510 |
-135 |
8550 |
8555 |
0 |
0 |
50195 |
256282 |
8645 |
-1.56% |
|
伦锡指数 |
13640 |
13555 |
13685 |
13600 |
-45 |
13675 |
13700 |
0 |
0 |
3845 |
18389 |
13645 |
-0.33% |
|
伦铅指数 |
1638 |
1617 |
1640 |
1620 |
-18 |
1622 |
1623 |
0 |
0 |
23795 |
126540 |
1638 |
-1.10% |
