|
合约名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
涨幅% |
|
场内铜03 |
4510 |
4501 |
4539 |
4535 |
118 |
4538.5 |
4539.5 |
912 |
294205 |
4417 |
2.67% |
|
场内铝03 |
1484 |
1480 |
1495 |
1495 |
19 |
1495 |
1495.5 |
485 |
801066 |
1476 |
1.29% |
|
场内锌03 |
1551 |
1551 |
1589 |
1589 |
74 |
1589 |
1590 |
1610 |
268593 |
1515 |
4.88% |
|
场内镍03 |
8600 |
8595 |
8670 |
8670 |
-30 |
8670 |
8675 |
345 |
259173 |
8700 |
-0.34% |
|
场内锡03 |
13900 |
13900 |
14175 |
14150 |
500 |
14175 |
14200 |
227 |
18013 |
13650 |
3.66% |
|
场内铅03 |
1643 |
1641 |
1652 |
1651 |
12.5 |
1650 |
1651 |
572 |
126741 |
1638.5 |
0.76% |
|
LME铜现 |
4419 |
4419 |
4500 |
4500 |
47 |
---- |
---- |
0 |
---- |
4453 |
1.06% |
|
LME铝现 |
1475.3 |
1475.3 |
1480 |
1480 |
-2.8 |
---- |
---- |
0 |
---- |
1482.8 |
-0.19% |
|
LME锌现 |
1514 |
1514 |
1514 |
1514 |
-1 |
---- |
---- |
0 |
---- |
1515 |
-0.07% |
|
LME镍现 |
8519 |
8519 |
8540 |
8540 |
-20 |
---- |
---- |
0 |
---- |
8560 |
-0.23% |
|
LME锡现 |
13742 |
13742 |
13950 |
13950 |
190.5 |
---- |
---- |
0 |
---- |
13759.5 |
1.38% |
|
LME铅现 |
1624.3 |
1624.3 |
1624.3 |
1624.3 |
-3.8 |
---- |
---- |
0 |
---- |
1628 |
-0.23% |
|
铝合金现 |
1537 |
1537 |
1537 |
1537 |
-6 |
---- |
---- |
0 |
---- |
1543 |
-0.39% |
|
LmeS_铜3 |
4423 |
4408 |
4544.5 |
4522 |
90 |
---- |
---- |
23848 |
294205 |
4432 |
2.03% |
|
LmeS_铝3 |
1482 |
1469 |
1496.5 |
1496.5 |
16.5 |
---- |
---- |
10759 |
801066 |
1480 |
1.11% |
|
LmeS_锌3 |
1516.5 |
1506 |
1592 |
1590.5 |
73 |
---- |
---- |
16711 |
268593 |
1517.5 |
4.81% |
|
LmeS_镍3 |
8550 |
8465 |
8700 |
8685 |
175 |
---- |
---- |
5585 |
259173 |
8510 |
2.06% |
|
LmeS_锡3 |
13650 |
13650 |
14150 |
14010 |
410 |
---- |
---- |
510 |
18013 |
13600 |
3.01% |
|
LmeS_铅3 |
1623 |
1613 |
1656 |
1646 |
26 |
---- |
---- |
3220 |
126741 |
1620 |
1.60% |
|
伦铜指数 |
4423 |
4408 |
4544.5 |
4522 |
90 |
4538.5 |
4539.5 |
108043 |
294205 |
4432 |
2.03% |
|
伦铝指数 |
1482 |
1469 |
1496.5 |
1496.5 |
16.5 |
1495 |
1495.5 |
81691 |
801066 |
1480 |
1.11% |
|
伦锌指数 |
1516.5 |
1506 |
1592 |
1590.5 |
73 |
1589 |
1590 |
65372 |
268593 |
1517.5 |
4.81% |
|
伦镍指数 |
8550 |
8465 |
8700 |
8685 |
175 |
8670 |
8675 |
35875 |
259173 |
8510 |
2.06% |
|
伦锡指数 |
13650 |
13650 |
14175 |
14010 |
410 |
14175 |
14200 |
3670 |
18013 |
13600 |
3.01% |
|
伦铅指数 |
1623 |
1613 |
1656 |
1646 |
26 |
1650 |
1651 |
18677 |
126741 |
1620 |
1.60% |
