|
合约名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
涨幅% |
|
场内铜03 |
4515 |
4510 |
4590 |
4590 |
55 |
4589 |
4590 |
360 |
299240 |
4535 |
1.21% |
|
场内铝03 |
1505 |
1505 |
1526 |
1526 |
31 |
1525.5 |
1526 |
875 |
797880 |
1495 |
2.07% |
|
场内锌03 |
1608 |
1595 |
1615 |
1615 |
26 |
1615 |
1615.5 |
188 |
276188 |
1589 |
1.64% |
|
场内镍03 |
8700 |
8655 |
8725 |
8655 |
-15 |
8655 |
8660 |
193 |
259622 |
8670 |
-0.17% |
|
场内锡03 |
14125 |
14075 |
14500 |
14400 |
250 |
14400 |
14450 |
0 |
18201 |
14150 |
1.77% |
|
场内铅03 |
1665 |
1657 |
1669 |
1669 |
18 |
1667 |
1668 |
575 |
128084 |
1651 |
1.09% |
|
LME铜现 |
4545.8 |
4507 |
4545.8 |
4507 |
7 |
---- |
---- |
0 |
---- |
4500 |
0.16% |
|
LME铝现 |
1494 |
1494 |
1507.5 |
1507.5 |
27.5 |
---- |
---- |
0 |
---- |
1480 |
1.86% |
|
LME锌现 |
1590.5 |
1590.5 |
1597.5 |
1597.5 |
83.5 |
---- |
---- |
0 |
---- |
1514 |
5.52% |
|
LME镍现 |
8635.5 |
8635.5 |
8650 |
8650 |
110 |
---- |
---- |
0 |
---- |
8540 |
1.29% |
|
LME锡现 |
14232 |
14232 |
14232 |
14232 |
282 |
---- |
---- |
0 |
---- |
13950 |
2.02% |
|
LME铅现 |
1650.8 |
1650.8 |
1655.5 |
1655.5 |
31.3 |
---- |
---- |
0 |
---- |
1624.3 |
1.92% |
|
铝合金现 |
1522.5 |
1522.5 |
1522.5 |
1522.5 |
-14.5 |
---- |
---- |
0 |
---- |
1537 |
-0.94% |
|
LmeS_铜3 |
4525 |
4505 |
4595 |
4577 |
55 |
---- |
---- |
18487 |
299240 |
4522 |
1.22% |
|
LmeS_铝3 |
1494 |
1491 |
1528 |
1526 |
29.5 |
---- |
---- |
19211 |
797880 |
1496.5 |
1.97% |
|
LmeS_锌3 |
1590 |
1577.5 |
1616 |
1613 |
22.5 |
---- |
---- |
17533 |
276188 |
1590.5 |
1.41% |
|
LmeS_镍3 |
8660 |
8640 |
8770 |
8670 |
-15 |
---- |
---- |
5772 |
259622 |
8685 |
-0.17% |
|
LmeS_锡3 |
14005 |
13900 |
14615 |
14400 |
390 |
---- |
---- |
594 |
18201 |
14010 |
2.78% |
|
LmeS_铅3 |
1646 |
1641 |
1673 |
1671 |
25 |
---- |
---- |
3057 |
128084 |
1646 |
1.52% |
|
伦铜指数 |
4525 |
4505 |
4595 |
4569.43 |
47.43 |
4589 |
4590 |
75659 |
299240 |
4522 |
1.05% |
|
伦铝指数 |
1494 |
1491 |
1528 |
1526 |
29.5 |
1525.5 |
1526 |
84653 |
797880 |
1496.5 |
1.97% |
|
伦锌指数 |
1590 |
1577.5 |
1616 |
1613 |
22.5 |
1615 |
1615.5 |
73733 |
276188 |
1590.5 |
1.41% |
|
伦镍指数 |
8660 |
8640 |
8770 |
8670 |
-15 |
8655 |
8660 |
39965 |
259622 |
8685 |
-0.17% |
|
伦锡指数 |
14005 |
13900 |
14615 |
14400 |
390 |
14400 |
14450 |
3218 |
18201 |
14010 |
2.78% |
|
伦铅指数 |
1646 |
1641 |
1673 |
1671 |
25 |
1667 |
1668 |
17646 |
128084 |
1646 |
1.52% |
