|
合约名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
涨幅% |
|
场内铜03 |
4550 |
4518 |
4550 |
4530 |
-60 |
4530 |
4530.5 |
1485 |
298272 |
4590 |
-1.31% |
|
场内铝03 |
1527 |
1513 |
1527 |
1513 |
-13 |
1513.5 |
1514 |
2153 |
814061 |
1526 |
-0.85% |
|
场内锌03 |
1590 |
1577 |
1590 |
1577 |
-38 |
1577.5 |
1578 |
3145 |
274288 |
1615 |
-2.35% |
|
场内镍03 |
8650 |
8590 |
8650 |
8590 |
-65 |
8585 |
8590 |
2311 |
260815 |
8655 |
-0.75% |
|
场内锡03 |
14150 |
14000 |
14250 |
14250 |
-150 |
14225 |
14250 |
797 |
18489 |
14400 |
-1.04% |
|
场内铅03 |
1677 |
1662 |
1678 |
1676.5 |
7.5 |
1669 |
1670 |
688 |
127420 |
1669 |
0.45% |
|
LME铜现 |
4596.3 |
4551 |
4596.3 |
4553 |
46 |
---- |
---- |
0 |
---- |
4507 |
1.02% |
|
LME铝现 |
1527.5 |
1525 |
1527.5 |
1527 |
19.5 |
---- |
---- |
0 |
---- |
1507.5 |
1.29% |
|
LME锌现 |
1616.3 |
1584 |
1616.3 |
1584 |
-13.5 |
---- |
---- |
0 |
---- |
1597.5 |
-0.85% |
|
LME镍现 |
8620.5 |
8570 |
8620.5 |
8570 |
-80 |
---- |
---- |
0 |
---- |
8650 |
-0.92% |
|
LME锡现 |
14492 |
14492 |
14492 |
14492 |
260 |
---- |
---- |
0 |
---- |
14232 |
1.83% |
|
LME铅现 |
1665.8 |
1665.8 |
1670 |
1669 |
13.5 |
---- |
---- |
0 |
---- |
1655.5 |
0.82% |
|
铝合金现 |
1573 |
1573 |
1573 |
1573 |
50.5 |
---- |
---- |
0 |
---- |
1522.5 |
3.32% |
|
LmeS_铜3 |
4560 |
4516 |
4584 |
4543.5 |
-33.5 |
---- |
---- |
15036 |
298272 |
4577 |
-0.73% |
|
LmeS_铝3 |
1528 |
1508 |
1529 |
1512.5 |
-13.5 |
---- |
---- |
13202 |
814061 |
1526 |
-0.88% |
|
LmeS_锌3 |
1610 |
1573 |
1610 |
1578 |
-35 |
---- |
---- |
13844 |
274288 |
1613 |
-2.17% |
|
LmeS_镍3 |
8670 |
8565 |
8700 |
8605 |
-65 |
---- |
---- |
6071 |
260815 |
8670 |
-0.75% |
|
LmeS_锡3 |
14405 |
13925 |
14405 |
14060 |
-340 |
---- |
---- |
359 |
18489 |
14400 |
-2.36% |
|
LmeS_铅3 |
1664 |
1652 |
1685 |
1667 |
-4 |
1666.5 |
---- |
5258 |
127420 |
1671 |
-0.24% |
|
伦铜指数 |
4560 |
4516 |
4584 |
4543.5 |
-25.93 |
4530 |
4530.5 |
97461 |
298272 |
4569.43 |
-0.57% |
|
伦铝指数 |
1528 |
1508 |
1529 |
1512.5 |
-13.5 |
1513.5 |
1514 |
140538 |
814061 |
1526 |
-0.88% |
|
伦锌指数 |
1610 |
1573 |
1610 |
1577.85 |
-35.15 |
1577.5 |
1578 |
105294 |
274288 |
1613 |
-2.18% |
|
伦镍指数 |
8670 |
8565 |
8700 |
8605 |
-65 |
8585 |
8590 |
52009 |
260815 |
8670 |
-0.75% |
|
伦锡指数 |
14405 |
13925 |
14405 |
14060 |
-340 |
14225 |
14250 |
4773 |
18489 |
14400 |
-2.36% |
|
伦铅指数 |
1664 |
1652 |
1685 |
1667 |
-4 |
1669 |
1670 |
36015 |
127420 |
1671 |
-0.24% |
