|
合约名称 |
开盘 |
最低 |
最高 |
最新 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
涨幅% |
|
场内铜03 |
4535 |
4535 |
4570 |
4561 |
31 |
4561 |
4561.5 |
2828 |
300056 |
4530 |
0.68% |
|
场内铝03 |
1527 |
1519 |
1536 |
1519 |
6 |
---- |
---- |
10616 |
812263 |
1513 |
0.40% |
|
场内锌03 |
1609 |
1609 |
1623 |
1623 |
46 |
1622 |
1623 |
1335 |
276603 |
1577 |
2.92% |
|
场内镍03 |
8575 |
8575 |
8660 |
8660 |
70 |
8620 |
8630 |
3492 |
262419 |
8590 |
0.81% |
|
场内锡03 |
14725 |
14725 |
14880 |
14880 |
630 |
14820 |
14850 |
290 |
18661 |
14250 |
4.42% |
|
场内铅03 |
1706 |
1705 |
1718 |
1718 |
41.5 |
1717 |
1718 |
1311 |
129614 |
1676.5 |
2.48% |
|
LME铜现 |
4539.8 |
4539.8 |
4541 |
4541 |
-12 |
---- |
---- |
0 |
---- |
4553 |
-0.26% |
|
LME铝现 |
1515.5 |
1515.5 |
1529 |
1529 |
2 |
---- |
---- |
0 |
---- |
1527 |
0.13% |
|
LME锌现 |
1577 |
1577 |
1610 |
1609.5 |
25.5 |
---- |
---- |
0 |
---- |
1584 |
1.61% |
|
LME镍现 |
8553 |
8545 |
8553 |
8545 |
-25 |
---- |
---- |
0 |
---- |
8570 |
-0.29% |
|
LME锡现 |
14290 |
14290 |
14850 |
14850 |
358 |
---- |
---- |
0 |
---- |
14492 |
2.47% |
|
LME铅现 |
1672 |
1672 |
1712 |
1711 |
42 |
---- |
---- |
0 |
---- |
1669 |
2.52% |
|
铝合金现 |
1594 |
1594 |
1594 |
1594 |
21 |
---- |
---- |
0 |
---- |
1573 |
1.34% |
|
LmeS_铜3 |
4543 |
4527.5 |
4579.5 |
4569 |
25.5 |
---- |
---- |
10859 |
300056 |
4543.5 |
0.56% |
|
LmeS_铝3 |
1511.5 |
1511 |
1537.5 |
1515 |
2.5 |
1515 |
1516.5 |
13470 |
812263 |
1512.5 |
0.17% |
|
LmeS_锌3 |
1579 |
1576 |
1628 |
1618 |
40 |
1615 |
1619.5 |
12516 |
276603 |
1578 |
2.53% |
|
LmeS_镍3 |
8610 |
8535 |
8680 |
8610 |
5 |
---- |
---- |
5596 |
262419 |
8605 |
0.06% |
|
LmeS_锡3 |
14195 |
14055 |
15010 |
14700 |
640 |
---- |
---- |
636 |
18661 |
14060 |
4.55% |
|
LmeS_铅3 |
1673 |
1669.5 |
1726 |
1715 |
48 |
1714 |
1717 |
5691 |
129614 |
1667 |
2.88% |
|
伦铜指数 |
4543 |
4527.5 |
4579.5 |
4569 |
25.5 |
4561 |
4561.5 |
114971 |
300056 |
4543.5 |
0.56% |
|
伦铝指数 |
1511.5 |
1511 |
1537.5 |
1515 |
2.5 |
1519 |
1519.5 |
189130 |
812263 |
1512.5 |
0.17% |
|
伦锌指数 |
1579 |
1576 |
1628 |
1618 |
40.15 |
1622 |
1623 |
82644 |
276603 |
1577.85 |
2.54% |
|
伦镍指数 |
8610 |
8535 |
8680 |
8610 |
5 |
8620 |
8630 |
57031 |
262419 |
8605 |
0.06% |
|
伦锡指数 |
14195 |
14055 |
15010 |
14700 |
640 |
14820 |
14850 |
8000 |
18661 |
14060 |
4.55% |
|
伦铅指数 |
1673 |
1669.5 |
1726 |
1715 |
48 |
1717 |
1718 |
51584 |
129614 |
1667 |
2.88% |
