|
合约名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
涨幅% |
|
场内铜03 |
4525 |
4515 |
4560 |
4560 |
-1 |
4559 |
4560 |
2466 |
295289 |
4561 |
-0.02% |
|
场内铝03 |
1512 |
1511 |
1521 |
1511 |
-8 |
1521 |
1521.5 |
3460 |
809047 |
1519 |
-0.53% |
|
场内锌03 |
1610 |
1609 |
1648 |
1648 |
25 |
1648 |
1649 |
3090 |
275458 |
1623 |
1.54% |
|
场内镍03 |
8460 |
8455 |
8510 |
8460 |
-200 |
8460 |
8465 |
2196 |
262083 |
8660 |
-2.31% |
|
场内锡03 |
14850 |
14810 |
14850 |
14825 |
-55 |
14800 |
14810 |
112 |
18986 |
14880 |
-0.37% |
|
场内铅03 |
1710 |
1710 |
1732 |
1732 |
14 |
1731.5 |
1732 |
1830 |
130881 |
1718 |
0.81% |
|
LME铜现 |
4570 |
4530 |
4570 |
4531 |
-10 |
4533 |
4534 |
0 |
---- |
4541 |
-0.22% |
|
LME铝现 |
1518.8 |
1516 |
1518.8 |
1516 |
-13 |
1519 |
---- |
0 |
---- |
1529 |
-0.85% |
|
LME锌现 |
1628 |
1628 |
1628 |
1628 |
18.5 |
---- |
---- |
0 |
---- |
1609.5 |
1.15% |
|
LME镍现 |
8583 |
8440 |
8583 |
8445 |
-100 |
---- |
8450 |
0 |
---- |
8545 |
-1.17% |
|
LME锡现 |
14906 |
14855 |
14906 |
14855 |
5 |
14855 |
14860 |
0 |
---- |
14850 |
0.03% |
|
LME铅现 |
1720.5 |
1715 |
1720.5 |
1715.5 |
4.5 |
1715.5 |
1716 |
0 |
---- |
1711 |
0.26% |
|
铝合金现 |
1534.5 |
1534.5 |
1534.5 |
1534.5 |
-59.5 |
1530 |
1540 |
0 |
---- |
1594 |
-3.73% |
|
LmeS_铜3 |
4560 |
4496.5 |
4565 |
4565 |
-4 |
---- |
---- |
12820 |
295289 |
4569 |
-0.09% |
|
LmeS_铝3 |
1515 |
1503 |
1525 |
1519.5 |
4.5 |
---- |
---- |
9784 |
809047 |
1515 |
0.30% |
|
LmeS_锌3 |
1616.5 |
1591.5 |
1656.5 |
1650.5 |
32.5 |
---- |
---- |
12969 |
275458 |
1618 |
2.01% |
|
LmeS_镍3 |
8650 |
8435 |
8650 |
8470 |
-140 |
---- |
---- |
5910 |
262083 |
8610 |
-1.63% |
|
LmeS_锡3 |
14700 |
14640 |
14925 |
14820 |
120 |
14820 |
14870 |
443 |
18986 |
14700 |
0.82% |
|
LmeS_铅3 |
1715 |
1691.5 |
1743 |
1740 |
25 |
1737 |
---- |
3714 |
130881 |
1715 |
1.46% |
|
伦铜指数 |
4560 |
4496.5 |
4565 |
4565 |
-4 |
4559 |
4560 |
106359 |
295289 |
4569 |
-0.09% |
|
伦铝指数 |
1515 |
1503 |
1525 |
1519.5 |
4.5 |
1521 |
1521.5 |
140944 |
809047 |
1515 |
0.30% |
|
伦锌指数 |
1616.5 |
1591.5 |
1656.5 |
1650.5 |
32.5 |
1648 |
1649 |
94195 |
275458 |
1618 |
2.01% |
|
伦镍指数 |
8650 |
8435 |
8650 |
8470 |
-140 |
8460 |
8465 |
50960 |
262083 |
8610 |
-1.63% |
|
伦锡指数 |
14700 |
14640 |
14925 |
14820 |
120 |
14800 |
14810 |
3995 |
18986 |
14700 |
0.82% |
|
伦铅指数 |
1715 |
1691.5 |
1743 |
1740 |
25 |
1731.5 |
1732 |
36390 |
130881 |
1715 |
1.46% |
