|
合约名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
涨幅% |
|
场内铜03 |
4600 |
4545 |
4600 |
4548 |
-12 |
4549 |
4550 |
3406 |
298298 |
4560 |
-0.26% |
|
场内铝03 |
1525 |
1501 |
1525 |
1501.5 |
-9.5 |
1500.5 |
1501 |
7311 |
810902 |
1511 |
-0.63% |
|
场内锌03 |
1674 |
1652 |
1674 |
1674 |
26 |
1673.5 |
1674 |
4918 |
277632 |
1648 |
1.58% |
|
场内镍03 |
8520 |
8400 |
8520 |
8400 |
-60 |
8400 |
8405 |
1884 |
266347 |
8460 |
-0.71% |
|
场内锡03 |
14950 |
14700 |
14950 |
14775 |
-50 |
14745 |
14750 |
383 |
18916 |
14825 |
-0.34% |
|
场内铅03 |
1765 |
1749 |
1767 |
1755 |
23 |
1755 |
1755.5 |
2271 |
130745 |
1732 |
1.33% |
|
LME铜现 |
4571 |
4571 |
4605 |
4605 |
74 |
---- |
---- |
0 |
---- |
4531 |
1.63% |
|
LME铝现 |
1524.3 |
1524.3 |
1524.3 |
1524.3 |
8.3 |
---- |
---- |
0 |
---- |
1516 |
0.54% |
|
LME锌现 |
1652 |
1652 |
1652 |
1652 |
24 |
---- |
---- |
0 |
---- |
1628 |
1.47% |
|
LME镍现 |
8419.3 |
8419.3 |
8450 |
8450 |
5 |
---- |
---- |
0 |
---- |
8445 |
0.06% |
|
LME锡现 |
14854 |
14854 |
14975 |
14945 |
90 |
---- |
---- |
0 |
---- |
14855 |
0.61% |
|
LME铅现 |
1734.5 |
1734.5 |
1772 |
1772 |
56.5 |
---- |
---- |
0 |
---- |
1715.5 |
3.29% |
|
铝合金现 |
1571 |
1571 |
1571 |
1571 |
36.5 |
---- |
---- |
0 |
---- |
1534.5 |
2.38% |
