|
合约名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
买量 |
卖量 |
成交量 |
持仓量 |
昨收 |
涨幅% |
|
场内铜03 |
4578 |
4578 |
4635 |
4635 |
87 |
4635 |
4636 |
0 |
0 |
2171 |
301266 |
4548 |
1.91% |
|
场内铝03 |
1510 |
1510 |
1525 |
1518 |
16.5 |
1525 |
1525.5 |
0 |
0 |
7788 |
810704 |
1501.5 |
1.10% |
|
场内锌03 |
1688 |
1679 |
1696 |
1696 |
22 |
1696 |
1697 |
0 |
0 |
2782 |
277083 |
1674 |
1.31% |
|
场内镍03 |
8475 |
8450 |
8520 |
8520 |
120 |
8520 |
8525 |
0 |
0 |
1960 |
268214 |
8400 |
1.43% |
|
场内锡03 |
14750 |
14750 |
14895 |
14875 |
100 |
14895 |
14900 |
0 |
0 |
307 |
18779 |
14775 |
0.68% |
|
场内铅03 |
1770 |
1765.5 |
1795 |
1794 |
39 |
1793.5 |
1794 |
0 |
0 |
2219 |
131179 |
1755 |
2.22% |
|
LME铜现 |
4578 |
4578 |
4578 |
4578 |
-27 |
---- |
---- |
---- |
---- |
0 |
---- |
4605 |
-0.59% |
|
LME铝现 |
1504.3 |
1504.3 |
1514 |
1513.5 |
-10.8 |
---- |
---- |
---- |
---- |
0 |
---- |
1524.3 |
-0.71% |
|
LME铅现 |
1759.8 |
1759.8 |
1759.8 |
1759.8 |
-12.3 |
---- |
---- |
---- |
---- |
0 |
---- |
1772 |
-0.69% |
|
LME锌现 |
1678 |
1678 |
1683 |
1683 |
31 |
---- |
---- |
---- |
---- |
0 |
---- |
1652 |
1.88% |
|
LME镍现 |
8361.5 |
8361.5 |
8361.5 |
8361.5 |
-88.5 |
---- |
---- |
---- |
---- |
0 |
---- |
8450 |
-1.05% |
|
LME锡现 |
14785 |
14785 |
14850 |
14850 |
-95 |
---- |
---- |
---- |
---- |
0 |
---- |
14945 |
-0.64% |
|
铝合金现 |
1551.5 |
1551.5 |
1551.5 |
1551.5 |
-19.5 |
---- |
---- |
---- |
---- |
0 |
---- |
1571 |
-1.24% |
|
LmeS_铜3 |
4534 |
4520 |
4648 |
4644.5 |
98.5 |
---- |
---- |
---- |
---- |
17215 |
301266 |
4546 |
2.17% |
|
LmeS_铝3 |
1500.5 |
1499 |
1526 |
1521 |
22 |
---- |
---- |
---- |
---- |
10074 |
810704 |
1499 |
1.47% |
|
LmeS_锌3 |
1666 |
1653.5 |
1698.5 |
1696.5 |
32 |
---- |
---- |
---- |
---- |
13367 |
277083 |
1664.5 |
1.92% |
|
LmeS_镍3 |
8400 |
8365 |
8545 |
8530 |
150 |
---- |
---- |
---- |
---- |
5635 |
268214 |
8380 |
1.79% |
|
LmeS_锡3 |
14650 |
14550 |
14920 |
14855 |
195 |
14855 |
14920 |
0 |
0 |
252 |
18779 |
14660 |
1.33% |
|
LmeS_铅3 |
1743 |
1743 |
1798 |
1792.5 |
43.5 |
1792.5 |
---- |
0 |
---- |
5153 |
131179 |
1749 |
2.49% |
|
伦铜指数 |
4534 |
4520 |
4648 |
4644.5 |
98.5 |
4635 |
4636 |
0 |
0 |
115985 |
301266 |
4546 |
2.17% |
|
伦铝指数 |
1500.5 |
1499 |
1526 |
1521 |
22 |
1525 |
1525.5 |
0 |
0 |
183578 |
810704 |
1499 |
1.47% |
|
伦锌指数 |
1666 |
1653.5 |
1698.5 |
1696.5 |
32 |
1696 |
1697 |
0 |
0 |
93451 |
277083 |
1664.5 |
1.92% |
|
伦镍指数 |
8400 |
8365 |
8545 |
8530 |
150 |
8520 |
8525 |
0 |
0 |
55730 |
268214 |
8380 |
1.79% |
|
伦锡指数 |
14650 |
14550 |
14920 |
14855 |
195 |
14895 |
14900 |
0 |
0 |
3086 |
18779 |
14660 |
1.33% |
|
伦铅指数 |
1743 |
1743 |
1798 |
1792.5 |
43.5 |
1793.5 |
1794 |
0 |
0 |
45966 |
131179 |
1749 |
2.49% |
