|
合约名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
涨幅% |
|
场内铜03 |
4675 |
4675 |
4707 |
4687 |
52 |
4686 |
4687 |
2351 |
299361 |
4635 |
1.12% |
|
场内铝03 |
1532 |
1531 |
1537 |
1534 |
16 |
1534.5 |
1535 |
6418 |
800104 |
1518 |
1.05% |
|
场内锌03 |
1703 |
1702.5 |
1725 |
1715 |
19 |
1714 |
1715 |
2768 |
273581 |
1696 |
1.12% |
|
场内镍03 |
8500 |
8500 |
8550 |
8535 |
15 |
8545 |
8550 |
5011 |
269569 |
8520 |
0.18% |
|
场内锡03 |
15080 |
15000 |
15080 |
15000 |
125 |
14950 |
15000 |
297 |
18744 |
14875 |
0.84% |
|
场内铅03 |
1814 |
1803 |
1823 |
1803 |
9 |
1803 |
1803.5 |
2284 |
133002 |
1794 |
0.50% |
|
LME铜现 |
4638.5 |
4638.5 |
4685 |
4680 |
102 |
---- |
---- |
0 |
---- |
4578 |
2.23% |
|
LME铝现 |
1527 |
1527 |
1527 |
1527 |
13.5 |
---- |
---- |
0 |
---- |
1513.5 |
0.89% |
|
LME锌现 |
1699.5 |
1699.5 |
1708 |
1708 |
25 |
---- |
---- |
0 |
---- |
1683 |
1.49% |
|
LME镍现 |
8480.8 |
8480.8 |
8535 |
8535 |
173.5 |
---- |
---- |
0 |
---- |
8361.5 |
2.07% |
|
LME锡现 |
14929 |
14929 |
15170 |
15170 |
320 |
---- |
---- |
0 |
---- |
14850 |
2.15% |
|
LME铅现 |
1798 |
1798 |
1798 |
1798 |
38.3 |
---- |
---- |
0 |
---- |
1759.8 |
2.17% |
|
铝合金现 |
1542 |
1542 |
1542 |
1542 |
-9.5 |
---- |
---- |
0 |
---- |
1551.5 |
-0.61% |
|
LmeS_铜3 |
4648.5 |
4631.5 |
4720 |
4690 |
45.5 |
---- |
---- |
19576 |
299361 |
4644.5 |
0.98% |
|
LmeS_铝3 |
1521 |
1521 |
1545 |
1535 |
14 |
---- |
---- |
13921 |
800104 |
1521 |
0.92% |
|
LmeS_锌3 |
1698 |
1692.5 |
1728 |
1715 |
18.5 |
1714 |
1715 |
12510 |
273581 |
1696.5 |
1.09% |
|
LmeS_镍3 |
8515 |
8470 |
8645 |
8555 |
25 |
---- |
---- |
5054 |
269569 |
8530 |
0.29% |
|
LmeS_锡3 |
14875 |
14750 |
15150 |
14980 |
125 |
---- |
---- |
352 |
18744 |
14855 |
0.84% |
|
LmeS_铅3 |
1795 |
1794 |
1829 |
1803 |
10.5 |
---- |
1805 |
5922 |
133002 |
1792.5 |
0.59% |
|
伦铜指数 |
4648.5 |
4631.5 |
4720 |
4690 |
45.5 |
4686 |
4687 |
133174 |
299361 |
4644.5 |
0.98% |
|
伦铝指数 |
1521 |
1521 |
1545 |
1535 |
14 |
1534.5 |
1535 |
208688 |
800104 |
1521 |
0.92% |
|
伦锌指数 |
1698 |
1692.5 |
1728 |
1715 |
18.5 |
1714 |
1715 |
93655 |
273581 |
1696.5 |
1.09% |
|
伦镍指数 |
8515 |
8470 |
8645 |
8555 |
25 |
8545 |
8550 |
58172 |
269569 |
8530 |
0.29% |
|
伦锡指数 |
14875 |
14750 |
15150 |
14980 |
125 |
14950 |
15000 |
4091 |
18744 |
14855 |
0.84% |
|
伦铅指数 |
1795 |
1794 |
1829 |
1803 |
10.5 |
1803 |
1803.5 |
52018 |
133002 |
1792.5 |
0.59% |
