|
合约名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
涨幅% |
|
场内铜03 |
4667 |
4630 |
4678 |
4630 |
-57 |
4630 |
4631 |
1898 |
304474 |
4687 |
-1.22% |
|
场内铝03 |
1533 |
1499 |
1532.5 |
1500 |
-34 |
---- |
1500 |
17330 |
801395 |
1534 |
-2.22% |
|
场内锌03 |
1677 |
1677 |
1713 |
1677 |
-38 |
1677 |
1677.5 |
5205 |
275633 |
1715 |
-2.22% |
|
场内镍03 |
8485 |
8160 |
8520 |
8160 |
-375 |
8155 |
8160 |
5195 |
269290 |
8535 |
-4.39% |
|
场内锡03 |
15100 |
15100 |
15180 |
15150 |
150 |
15125 |
15150 |
1198 |
19015 |
15000 |
1.00% |
|
场内铅03 |
1792 |
1767 |
1792 |
1770 |
-33 |
1769.5 |
1770 |
3626 |
137166 |
1803 |
-1.83% |
|
LME铜现 |
4691.8 |
4670 |
4691.8 |
4670 |
-10 |
---- |
---- |
0 |
---- |
4680 |
-0.21% |
|
LME铝现 |
1535 |
1535 |
1535 |
1535 |
8 |
1530 |
---- |
0 |
---- |
1527 |
0.52% |
|
LME锌现 |
1718.3 |
1717 |
1718.3 |
1717 |
9 |
---- |
---- |
0 |
---- |
1708 |
0.53% |
|
LME镍现 |
8507 |
8475 |
8507 |
8480 |
-55 |
8480 |
8500 |
0 |
---- |
8535 |
-0.64% |
|
LME锡现 |
15040 |
15040 |
15040 |
15040 |
-130 |
---- |
---- |
0 |
---- |
15170 |
-0.86% |
|
LME铅现 |
1805.3 |
1791 |
1805.3 |
1791 |
-7 |
1788 |
1789 |
0 |
---- |
1798 |
-0.39% |
|
铝合金现 |
1550 |
1550 |
1550 |
1550 |
8 |
1550 |
1560 |
0 |
---- |
1542 |
0.52% |
|
LmeS_铜3 |
4692.5 |
4612 |
4696 |
4616 |
-74 |
---- |
---- |
14159 |
304474 |
4690 |
-1.58% |
|
LmeS_铝3 |
1534.5 |
1498 |
1538 |
1503 |
-32 |
---- |
---- |
12738 |
801395 |
1535 |
-2.08% |
|
LmeS_锌3 |
1714 |
1662.5 |
1719.5 |
1668 |
-47 |
---- |
---- |
11244 |
275633 |
1715 |
-2.74% |
|
LmeS_镍3 |
8535 |
8110 |
8545 |
8115 |
-440 |
---- |
---- |
7174 |
269290 |
8555 |
-5.14% |
|
LmeS_锡3 |
14975 |
14900 |
15245 |
15075 |
95 |
---- |
---- |
436 |
19015 |
14980 |
0.63% |
|
LmeS_铅3 |
1800 |
1756 |
1800 |
1766 |
-37 |
---- |
---- |
5788 |
137166 |
1803 |
-2.05% |
|
伦铜指数 |
4692.5 |
4612 |
4696 |
4616 |
-74 |
4630 |
4631 |
103457 |
304474 |
4690 |
-1.58% |
|
伦铝指数 |
1534.5 |
1498 |
1538 |
1503 |
-32 |
1498.5 |
1499 |
208227 |
801395 |
1535 |
-2.08% |
|
伦锌指数 |
1714 |
1662.5 |
1719.5 |
1668 |
-47 |
1677 |
1677.5 |
103952 |
275633 |
1715 |
-2.74% |
|
伦镍指数 |
8535 |
8110 |
8545 |
8115 |
-440 |
8155 |
8160 |
67048 |
269290 |
8555 |
-5.14% |
|
伦锡指数 |
14975 |
14900 |
15245 |
15075 |
95 |
15125 |
15150 |
6517 |
19015 |
14980 |
0.63% |
|
伦铅指数 |
1800 |
1756 |
1800 |
1766 |
-37 |
1769.5 |
1770 |
49048 |
137166 |
1803 |
-2.05% |
