|
合约名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
涨幅% |
|
场内铜03 |
4590 |
4576 |
8635 |
4610 |
-20 |
4610.5 |
4611 |
1346 |
307492 |
4630 |
-0.43% |
|
场内铝03 |
1500 |
1499 |
1509 |
1502 |
2 |
1502 |
1502.5 |
6530 |
803430 |
1500 |
0.13% |
|
场内锌03 |
1684 |
1682 |
1726 |
1722 |
45 |
1723 |
1724 |
2180 |
278025 |
1677 |
2.68% |
|
场内镍03 |
8125 |
8125 |
8275 |
8230 |
70 |
8210 |
8215 |
3469 |
272514 |
8160 |
0.86% |
|
场内锡03 |
15600 |
15555 |
15675 |
15675 |
525 |
15660 |
15675 |
496 |
19996 |
15150 |
3.47% |
|
场内铅03 |
1770 |
1770 |
1823.5 |
1823.5 |
53.5 |
1823.5 |
1824 |
1699 |
138703 |
1770 |
3.02% |
|
LME铜现 |
4633.3 |
4633.3 |
4633.3 |
4633.3 |
-36.8 |
---- |
---- |
0 |
---- |
4670 |
-0.79% |
|
LME铝现 |
1495 |
1494 |
1495 |
1495 |
-40 |
---- |
---- |
0 |
---- |
1535 |
-2.61% |
|
LME锌现 |
1677.5 |
1677.5 |
1677.5 |
1677.5 |
-39.5 |
---- |
---- |
0 |
---- |
1717 |
-2.30% |
|
LME镍现 |
8121.5 |
8050 |
8121.5 |
8055 |
-425 |
---- |
---- |
0 |
---- |
8480 |
-5.01% |
|
LME锡现 |
15202 |
15202 |
15675 |
15675 |
635 |
---- |
---- |
0 |
---- |
15040 |
4.22% |
|
LME铅现 |
1771.5 |
1771.5 |
1773.5 |
1773.5 |
-17.5 |
---- |
---- |
0 |
---- |
1791 |
-0.98% |
|
铝合金现 |
---- |
---- |
---- |
---- |
0 |
---- |
---- |
0 |
---- |
1550 |
0.00% |
|
LmeS_铜3 |
4620 |
4573.5 |
4648.5 |
4620 |
4 |
---- |
---- |
10404 |
307492 |
4616 |
0.09% |
|
LmeS_铝3 |
1502 |
1493 |
1515 |
1504.5 |
1.5 |
1502.5 |
1504.5 |
12762 |
803430 |
1503 |
0.10% |
|
LmeS_锌3 |
1669.5 |
1663 |
1739 |
1733 |
65 |
1733 |
---- |
9837 |
278025 |
1668 |
3.90% |
|
LmeS_镍3 |
8100 |
7900 |
8290 |
8180 |
65 |
---- |
---- |
4921 |
272514 |
8115 |
0.80% |
|
LmeS_锡3 |
15145 |
15145 |
15950 |
15600 |
525 |
15550 |
15665 |
521 |
19996 |
15075 |
3.48% |
|
LmeS_铅3 |
1765 |
1764 |
1827.5 |
1827 |
61 |
1825 |
---- |
4041 |
138703 |
1766 |
3.45% |
|
伦铜指数 |
4620 |
4573.5 |
4648.5 |
4620 |
4 |
4610.5 |
4611 |
87638 |
307492 |
4616 |
0.09% |
|
伦铝指数 |
1502 |
1493 |
1515 |
1504.5 |
1.5 |
1502 |
1502.5 |
166815 |
803430 |
1503 |
0.10% |
|
伦锌指数 |
1669.5 |
1663 |
1739 |
1734 |
66 |
1723 |
1724 |
89279 |
278025 |
1668 |
3.96% |
|
伦镍指数 |
8100 |
7900 |
8290 |
8180 |
65 |
8210 |
8215 |
61233 |
272514 |
8115 |
0.80% |
|
伦锡指数 |
15145 |
15145 |
15950 |
15600 |
525 |
15660 |
15675 |
5720 |
19996 |
15075 |
3.48% |
|
伦铅指数 |
1765 |
1764 |
1827.5 |
1827 |
61 |
1823.5 |
1824 |
37268 |
138703 |
1766 |
3.45% |
