|
合约名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
涨幅% |
|
场内铜03 |
4525 |
4508 |
4525 |
4508 |
-102 |
4509 |
4510 |
638 |
308397 |
4610 |
-2.21% |
|
场内铝03 |
1491 |
1481 |
1491 |
1483 |
-19 |
1481 |
1481.5 |
2327 |
807306 |
1502 |
-1.26% |
|
场内锌03 |
1678 |
1678 |
1682 |
1682 |
-40 |
1684 |
1685 |
1562 |
277892 |
1722 |
-2.32% |
|
场内镍03 |
8120 |
8090 |
8120 |
8090 |
-140 |
8085 |
8090 |
1975 |
274924 |
8230 |
-1.70% |
|
场内锡03 |
15650 |
15650 |
15670 |
15670 |
-5 |
15710 |
15715 |
441 |
19944 |
15675 |
-0.03% |
|
场内铅03 |
1824 |
1808 |
1824 |
1811.5 |
-12 |
1809.5 |
1810.5 |
581 |
140045 |
1823.5 |
-0.66% |
|
LME铜现 |
4613.3 |
4613.3 |
4613.3 |
4613.3 |
-20 |
---- |
---- |
0 |
---- |
4633.3 |
-0.43% |
|
LME铝现 |
1500 |
1500 |
1500 |
1500 |
5 |
---- |
---- |
0 |
---- |
1495 |
0.33% |
|
LME锌现 |
1721.8 |
1712 |
1721.8 |
1712 |
34.5 |
---- |
---- |
0 |
---- |
1677.5 |
2.06% |
|
LME镍现 |
8178 |
8178 |
8178 |
8178 |
123 |
---- |
---- |
0 |
---- |
8055 |
1.53% |
|
LME锡现 |
15750 |
15750 |
15750 |
15750 |
75 |
---- |
---- |
0 |
---- |
15675 |
0.48% |
|
LME铅现 |
1825.3 |
1825.3 |
1825.3 |
1825.3 |
51.8 |
---- |
---- |
0 |
---- |
1773.5 |
2.92% |
|
铝合金现 |
1569.5 |
1569.5 |
1569.5 |
1569.5 |
19.5 |
---- |
---- |
0 |
---- |
1550 |
1.26% |
