|
合约名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
涨幅% |
|
场内铜03 |
4495 |
4444 |
4502 |
4444 |
-64 |
4444 |
4444.5 |
2485 |
309352 |
4508 |
-1.42% |
|
场内铝03 |
1494.5 |
1480 |
1495 |
1480 |
-3 |
1480 |
1480.5 |
7026 |
814080 |
1483 |
-0.20% |
|
场内锌03 |
1710 |
1704 |
1711 |
1708 |
26 |
1707 |
1708 |
1960 |
279005 |
1682 |
1.55% |
|
场内镍03 |
8070 |
7870 |
8070 |
7880 |
-210 |
7880 |
7885 |
1379 |
273285 |
8090 |
-2.60% |
|
场内锡03 |
15800 |
15795 |
15875 |
15795 |
125 |
15795 |
15805 |
707 |
19830 |
15670 |
0.80% |
|
场内铅03 |
1805 |
1805 |
1827 |
1805 |
-6.5 |
1804.5 |
1805 |
1482 |
142226 |
1811.5 |
-0.36% |
|
LME铜现 |
4514 |
4502 |
4514 |
4502 |
-111.3 |
---- |
---- |
0 |
---- |
4613.3 |
-2.41% |
|
LME铝现 |
1480 |
1480 |
1480 |
1480 |
-20 |
---- |
---- |
0 |
---- |
1500 |
-1.33% |
|
LME锌现 |
1686.5 |
1686.5 |
1712 |
1712 |
0 |
---- |
---- |
0 |
---- |
1712 |
0.00% |
|
LME镍现 |
8055.5 |
8035 |
8055.5 |
8035 |
-143 |
---- |
---- |
0 |
---- |
8178 |
-1.75% |
|
LME锡现 |
15795 |
15795 |
15850 |
15850 |
100 |
---- |
---- |
0 |
---- |
15750 |
0.63% |
|
LME铅现 |
1810.3 |
1810.3 |
1830 |
1830 |
4.8 |
---- |
---- |
0 |
---- |
1825.3 |
0.26% |
|
铝合金现 |
1570 |
1570 |
1570 |
1570 |
0.5 |
---- |
---- |
0 |
---- |
1569.5 |
0.03% |
|
LmeS_铜3 |
4518 |
4430 |
4524 |
4464 |
-44.5 |
---- |
---- |
13593 |
309352 |
4508.5 |
-0.99% |
|
LmeS_铝3 |
1482.5 |
1476 |
1499 |
1484 |
3 |
---- |
---- |
13499 |
814080 |
1481 |
0.20% |
|
LmeS_锌3 |
1681.5 |
1666.5 |
1722 |
1702.5 |
17.5 |
---- |
---- |
8595 |
279005 |
1685 |
1.04% |
|
LmeS_镍3 |
8080 |
7885 |
8140 |
7915 |
-140 |
---- |
---- |
4489 |
273285 |
8055 |
-1.74% |
|
LmeS_锡3 |
15660 |
15565 |
15930 |
15700 |
40 |
---- |
---- |
345 |
19830 |
15660 |
0.26% |
|
LmeS_铅3 |
1810 |
1796 |
1847 |
1801.5 |
-12 |
---- |
---- |
5288 |
142226 |
1813.5 |
-0.66% |
|
伦铜指数 |
4518 |
4430 |
4524 |
4464 |
-44.5 |
4444 |
4444.5 |
109719 |
309352 |
4508.5 |
-0.99% |
|
伦铝指数 |
1482.5 |
1476 |
1499 |
1484 |
3 |
1480 |
1480.5 |
198038 |
814080 |
1481 |
0.20% |
|
伦锌指数 |
1681.5 |
1666.5 |
1722 |
1702.5 |
17.5 |
1707 |
1708 |
107523 |
279005 |
1685 |
1.04% |
|
伦镍指数 |
8080 |
7870 |
8140 |
7915 |
-140 |
7880 |
7885 |
70247 |
273285 |
8055 |
-1.74% |
|
伦锡指数 |
15660 |
15565 |
15930 |
15700 |
40 |
15795 |
15805 |
6657 |
19830 |
15660 |
0.26% |
|
伦铅指数 |
1810 |
1796 |
1847 |
1801.5 |
-12 |
1804.5 |
1805 |
40343 |
142226 |
1813.5 |
-0.66% |
