|
合约名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
买量 |
卖量 |
成交量 |
持仓量 |
昨收 |
涨幅% |
|
场内铜03 |
4480 |
4445 |
4468 |
4447.5 |
3.5 |
4444.5 |
4445 |
0 |
0 |
1920 |
309588 |
4444 |
0.08% |
|
场内铝03 |
1492 |
1484 |
1491 |
1484 |
4 |
1484 |
1484.5 |
0 |
0 |
5249 |
832315 |
1480 |
0.27% |
|
场内锌03 |
1720 |
1705 |
1718 |
1705 |
-3 |
1706 |
1706.5 |
0 |
0 |
4291 |
281314 |
1708 |
-0.18% |
|
场内镍03 |
7800 |
7590 |
7780 |
7590 |
-290 |
7595 |
7600 |
0 |
0 |
2193 |
280705 |
7880 |
-3.68% |
|
场内锡03 |
15700 |
15405 |
15575 |
15575 |
-220 |
15570 |
15575 |
0 |
0 |
365 |
20190 |
15795 |
-1.39% |
|
场内铅03 |
1825 |
1819 |
1830 |
1827 |
22 |
1830 |
1830.5 |
0 |
0 |
1953 |
143011 |
1805 |
1.22% |
|
LME铜现 |
4470 |
4470 |
4470 |
4470 |
-32 |
---- |
---- |
---- |
---- |
0 |
---- |
4502 |
-0.71% |
|
LME铝现 |
1494 |
1494 |
1494 |
1494 |
14 |
---- |
---- |
---- |
---- |
0 |
---- |
1480 |
0.95% |
|
LME锌现 |
1722 |
1722 |
1722 |
1722 |
10 |
---- |
---- |
---- |
---- |
0 |
---- |
1712 |
0.58% |
|
LME镍现 |
7710 |
7700 |
7710 |
7700 |
-335 |
---- |
---- |
---- |
---- |
0 |
---- |
8035 |
-4.17% |
|
LME锡现 |
15550 |
15550 |
15550 |
15550 |
-300 |
---- |
---- |
---- |
---- |
0 |
---- |
15850 |
-1.89% |
|
LME铅现 |
1825 |
1825 |
1829 |
1826 |
-4 |
---- |
---- |
---- |
---- |
0 |
---- |
1830 |
-0.22% |
|
铝合金现 |
---- |
---- |
---- |
---- |
0 |
---- |
---- |
---- |
---- |
0 |
---- |
1570 |
0.00% |
|
LmeS_铜3 |
4465.5 |
4433 |
4497 |
4443 |
-21 |
---- |
---- |
---- |
---- |
12818 |
309588 |
4464 |
-0.47% |
|
LmeS_铝3 |
1484 |
1482 |
1502 |
1484 |
0 |
---- |
---- |
---- |
---- |
11058 |
832315 |
1484 |
0.00% |
|
LmeS_锌3 |
1701 |
1693 |
1730 |
1709 |
6.5 |
---- |
---- |
---- |
---- |
9492 |
281314 |
1702.5 |
0.38% |
|
LmeS_镍3 |
7890 |
7550 |
7940 |
7580 |
-335 |
---- |
---- |
---- |
---- |
6501 |
280705 |
7915 |
-4.23% |
|
LmeS_锡3 |
15800 |
15405 |
15800 |
15575 |
-125 |
---- |
---- |
---- |
---- |
221 |
20190 |
15700 |
-0.80% |
|
LmeS_铅3 |
1797 |
1789.5 |
1840 |
1839 |
37.5 |
---- |
---- |
---- |
---- |
5188 |
143011 |
1801.5 |
2.08% |
|
伦铜指数 |
4465.5 |
4433 |
4497 |
4443 |
-21 |
4444.5 |
4445 |
0 |
0 |
97413 |
309588 |
4464 |
-0.47% |
|
伦铝指数 |
1484 |
1482 |
1502 |
1484 |
0 |
1484 |
1484.5 |
0 |
0 |
169012 |
832315 |
1484 |
0.00% |
|
伦锌指数 |
1701 |
1693 |
1730 |
1709 |
6.5 |
1706 |
1706.5 |
0 |
0 |
91109 |
281314 |
1702.5 |
0.38% |
|
伦镍指数 |
7890 |
7550 |
7940 |
7580 |
-335 |
7595 |
7600 |
0 |
0 |
59270 |
280705 |
7915 |
-4.23% |
|
伦锡指数 |
15800 |
15402 |
15800 |
15611 |
-89 |
15570 |
15575 |
0 |
0 |
6499 |
20190 |
15700 |
-0.57% |
|
伦铅指数 |
1797 |
1789.5 |
1840 |
1839 |
37.5 |
1830 |
1830.5 |
0 |
0 |
41321 |
143011 |
1801.5 |
2.08% |
