|
合约名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
买量 |
卖量 |
成交量 |
持仓量 |
昨收 |
涨幅% |
|
场内铜03 |
4485 |
4485 |
4500 |
4500 |
52.5 |
4499 |
4500 |
0 |
0 |
1675 |
313289 |
4447.5 |
1.18% |
|
场内铝03 |
1501 |
1494.5 |
1501 |
1500 |
14.5 |
1500 |
1501 |
0 |
0 |
6656 |
836917 |
1484 |
0.98% |
|
场内锌03 |
1715 |
1705 |
1715 |
1705 |
0 |
1705 |
1706 |
0 |
0 |
2801 |
283470 |
1705 |
0.00% |
|
场内镍03 |
7720 |
7720 |
7820 |
7820 |
230 |
7815 |
7820 |
0 |
0 |
3235 |
284880 |
7590 |
3.03% |
|
场内锡03 |
15450 |
15280 |
15575 |
15575 |
0 |
15400 |
15425 |
0 |
0 |
320 |
20006 |
15575 |
0.00% |
|
场内铅03 |
1849 |
1839 |
1850 |
1850 |
23 |
1850 |
1852 |
0 |
0 |
1805 |
146819 |
1827 |
1.26% |
|
LME铜现 |
4454.3 |
4454.3 |
4454.3 |
4454.3 |
-15.8 |
---- |
---- |
---- |
---- |
0 |
---- |
4470 |
-0.35% |
|
LME铝现 |
1484.5 |
1484.5 |
1497 |
1497 |
3 |
---- |
---- |
---- |
---- |
0 |
---- |
1494 |
0.20% |
|
LME锌现 |
1711 |
1711 |
1712 |
1712 |
-10 |
---- |
---- |
---- |
---- |
0 |
---- |
1722 |
-0.58% |
|
LME镍现 |
7561.5 |
7561.5 |
7720 |
7720 |
20 |
---- |
---- |
---- |
---- |
0 |
---- |
7700 |
0.26% |
|
LME锡现 |
15651 |
15300 |
15651 |
15300 |
-250 |
---- |
---- |
---- |
---- |
0 |
---- |
15550 |
-1.61% |
|
LME铅现 |
1839.8 |
1839.8 |
1839.8 |
1839.8 |
13.8 |
---- |
---- |
---- |
---- |
0 |
---- |
1826 |
0.75% |
|
铝合金现 |
1569.5 |
1569.5 |
1569.5 |
1569.5 |
-0.5 |
---- |
---- |
---- |
---- |
0 |
---- |
1570 |
-0.03% |
|
LmeS_铜3 |
4462 |
4448 |
4515 |
4491 |
48 |
---- |
---- |
---- |
---- |
8714 |
313289 |
4443 |
1.08% |
|
LmeS_铝3 |
1484.5 |
1484.5 |
1504 |
1501 |
17 |
---- |
---- |
---- |
---- |
8275 |
836917 |
1484 |
1.15% |
|
LmeS_锌3 |
1705.5 |
1695 |
1725 |
1698.5 |
-10.5 |
---- |
---- |
---- |
---- |
6253 |
283470 |
1709 |
-0.61% |
|
LmeS_镍3 |
7655 |
7625 |
7825 |
7750 |
170 |
---- |
---- |
---- |
---- |
4611 |
284880 |
7580 |
2.24% |
|
LmeS_锡3 |
15510 |
15300 |
15560 |
15350 |
-225 |
---- |
---- |
---- |
---- |
287 |
20006 |
15575 |
-1.44% |
|
LmeS_铅3 |
1832 |
1830 |
1852.5 |
1850 |
11 |
---- |
---- |
---- |
---- |
3963 |
146819 |
1839 |
0.60% |
|
伦铜指数 |
4462 |
4448 |
4515 |
4491 |
43.5 |
4499 |
4500 |
0 |
0 |
83174 |
313289 |
4443 |
0.98% |
|
伦铝指数 |
1484.5 |
1484.5 |
1504 |
1501 |
15.5 |
1500 |
1500.5 |
0 |
0 |
169874 |
836917 |
1484 |
1.04% |
|
伦锌指数 |
1705.5 |
1695 |
1725 |
1698.5 |
-6.5 |
1705 |
1706 |
0 |
0 |
53032 |
283470 |
1709 |
-0.38% |
|
伦镍指数 |
7655 |
7625 |
7825 |
7750 |
160 |
7815 |
7820 |
0 |
0 |
52687 |
284880 |
7580 |
2.11% |
|
伦锡指数 |
15510 |
15279 |
15575 |
15350 |
-225 |
15400 |
15425 |
0 |
0 |
3165 |
20006 |
15611 |
-1.44% |
|
伦铅指数 |
1832 |
1830 |
1852.5 |
1850 |
23 |
1850 |
1852 |
0 |
0 |
30404 |
146819 |
1839 |
1.26% |
