|
合约名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
涨幅% |
|
场内铜03 |
4570 |
4557.5 |
4570 |
4562 |
62 |
4562 |
4563 |
4016 |
316660 |
4500 |
1.38% |
|
场内铝03 |
1520 |
1505 |
1520 |
1511 |
11 |
1510 |
1511 |
4560 |
840181 |
1500 |
0.73% |
|
场内锌03 |
1705 |
1685 |
1705 |
1685 |
-20 |
1685 |
1686 |
2546 |
284317 |
1705 |
-1.17% |
|
场内镍03 |
8200 |
8170 |
8265 |
8260 |
440 |
8265 |
8275 |
3874 |
285023 |
7820 |
5.63% |
|
场内锡03 |
15420 |
15305 |
15420 |
15305 |
-270 |
15300 |
15305 |
371 |
20206 |
15575 |
-1.73% |
|
场内铅03 |
1860 |
1830 |
1860 |
1831 |
-19 |
1829 |
1830 |
1959 |
150161 |
1850 |
-1.03% |
|
LME铜现 |
4506.8 |
4506.8 |
4561.5 |
4561.5 |
107.3 |
---- |
---- |
0 |
---- |
4454.3 |
2.41% |
|
LME铝现 |
1502.5 |
1502.5 |
1502.5 |
1502.5 |
5.5 |
---- |
---- |
0 |
---- |
1497 |
0.37% |
|
LME锌现 |
1710.5 |
1687 |
1710.5 |
1688.5 |
-23.5 |
---- |
---- |
0 |
---- |
1712 |
-1.37% |
|
LME镍现 |
7789.5 |
7789.5 |
7789.5 |
7789.5 |
69.5 |
---- |
---- |
0 |
---- |
7720 |
0.90% |
|
LME锡现 |
15506 |
15400 |
15506 |
15400 |
100 |
---- |
---- |
0 |
---- |
15300 |
0.65% |
|
LME铅现 |
1858.3 |
1854 |
1858.3 |
1854 |
14.3 |
---- |
---- |
0 |
---- |
1839.8 |
0.77% |
|
铝合金现 |
1599.3 |
1599.3 |
1599.3 |
1599.3 |
29.8 |
---- |
---- |
0 |
---- |
1569.5 |
1.90% |
|
LmeS_铜3 |
4526 |
4526 |
4615 |
4565 |
74 |
---- |
---- |
17309 |
316660 |
4491 |
1.65% |
|
LmeS_铝3 |
1500 |
1500 |
1525 |
1506 |
5 |
---- |
---- |
12253 |
840181 |
1501 |
0.33% |
|
LmeS_锌3 |
1702 |
1679.5 |
1723 |
1682 |
-16.5 |
---- |
---- |
9121 |
284317 |
1698.5 |
-0.97% |
|
LmeS_镍3 |
7820 |
7820 |
8280 |
8270 |
520 |
---- |
---- |
10223 |
285023 |
7750 |
6.71% |
|
LmeS_锡3 |
15350 |
15250 |
15480 |
15320 |
-30 |
---- |
---- |
205 |
20206 |
15350 |
-0.20% |
|
LmeS_铅3 |
1853.5 |
1820 |
1865 |
1827.5 |
-22.5 |
---- |
---- |
3436 |
150161 |
1850 |
-1.22% |
|
伦铜指数 |
4526 |
4526 |
4615 |
4565 |
74 |
4562 |
4563 |
139944 |
316660 |
4491 |
1.65% |
|
伦铝指数 |
1500 |
1499.75 |
1525 |
1506 |
5 |
1510 |
1511 |
221206 |
840181 |
1501 |
0.33% |
|
伦锌指数 |
1702 |
1679.5 |
1723 |
1682 |
-16.5 |
1685 |
1686 |
99140 |
284317 |
1698.5 |
-0.97% |
|
伦镍指数 |
7820 |
7820 |
8280 |
8270 |
520 |
8265 |
8275 |
95312 |
285023 |
7750 |
6.71% |
|
伦锡指数 |
15350 |
15250 |
15480 |
15305 |
-45 |
15300 |
15305 |
5451 |
20206 |
15350 |
-0.29% |
|
伦铅指数 |
1853.5 |
1820 |
1865 |
1827.5 |
-22.5 |
1829 |
1830 |
34043 |
150161 |
1850 |
-1.22% |
