|
合约名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
涨幅% |
|
场内铜03 |
4590 |
4550 |
4590 |
4558 |
-4 |
4556 |
4557 |
3014 |
314529 |
4562 |
-0.09% |
|
场内铝03 |
1525 |
1521 |
1526.5 |
1522 |
11 |
1521 |
1522.5 |
5701 |
818969 |
1511 |
0.73% |
|
场内锌03 |
1682 |
1659 |
1682 |
1659 |
-26 |
1660 |
1660.5 |
3553 |
283124 |
1685 |
-1.54% |
|
场内镍03 |
8325 |
8300 |
8335 |
8300 |
40 |
8335 |
8340 |
4690 |
285183 |
8260 |
0.48% |
|
场内锡03 |
15350 |
15300 |
15400 |
15400 |
95 |
15390 |
15410 |
1144 |
19841 |
15305 |
0.62% |
|
场内铅03 |
1827 |
1790 |
1827 |
1790 |
-41 |
1790 |
1790.5 |
1030 |
149832 |
1831 |
-2.24% |
|
LME铜现 |
4572.5 |
4572.5 |
4583 |
4583 |
21.5 |
4583 |
4583.5 |
0 |
---- |
4561.5 |
0.47% |
|
LME铝现 |
1514 |
1514 |
1514 |
1514 |
11.5 |
1528 |
1528.5 |
0 |
---- |
1502.5 |
0.77% |
|
LME锌现 |
1682.3 |
1678 |
1682.3 |
1678 |
-10.5 |
1678 |
---- |
0 |
---- |
1688.5 |
-0.62% |
|
LME镍现 |
8246.5 |
8246.5 |
8270 |
8270 |
480.5 |
8265 |
8270 |
0 |
---- |
7789.5 |
6.17% |
|
LME锡现 |
15378 |
15378 |
15378 |
15378 |
-22 |
15400 |
15405 |
0 |
---- |
15400 |
-0.14% |
|
LME铅现 |
1831.5 |
1821 |
1831.5 |
1821 |
-33 |
1821 |
1821.5 |
0 |
---- |
1854 |
-1.78% |
|
铝合金现 |
1563.5 |
1563.5 |
1563.5 |
1563.5 |
-35.8 |
1560 |
1570 |
0 |
---- |
1599.3 |
-2.24% |
|
LmeS_铝3 |
1509 |
1508.5 |
1538 |
1528 |
22 |
---- |
---- |
15092 |
818969 |
1506 |
1.46% |
|
LmeS_锌3 |
1687.5 |
1657 |
1702.5 |
1660.5 |
-21.5 |
---- |
---- |
9752 |
283214 |
1682 |
-1.28% |
|
LmeS_镍3 |
8265 |
8225 |
8350 |
8350 |
80 |
---- |
---- |
6230 |
285183 |
8270 |
0.97% |
|
LmeS_锡3 |
15200 |
15160 |
15440 |
15330 |
10 |
---- |
---- |
152 |
19841 |
15320 |
0.07% |
|
LmeS_铅3 |
1830 |
1792 |
1842 |
1794 |
-33.5 |
---- |
---- |
4957 |
149832 |
1827.5 |
-1.83% |
|
伦铜指数 |
4569.5 |
4542.35 |
4611 |
4547 |
-18 |
4556 |
4557 |
112802 |
314529 |
4565 |
-0.39% |
|
伦铝指数 |
1509 |
1508.5 |
1538.25 |
1528 |
22 |
1522 |
1522.5 |
233776 |
818969 |
1506 |
1.46% |
|
伦锌指数 |
1687.5 |
1657 |
1702.5 |
1660.5 |
-21.5 |
1660 |
1660.5 |
128239 |
283124 |
1682 |
-1.28% |
|
伦镍指数 |
8265 |
8225 |
8350 |
8350 |
80 |
8335 |
8340 |
99528 |
285183 |
8270 |
0.97% |
|
伦锡指数 |
15200 |
15160 |
15440 |
15330 |
25 |
15390 |
15410 |
6043 |
19841 |
15305 |
0.16% |
|
伦铅指数 |
1830 |
1789.85 |
1842 |
1794 |
-33.5 |
1790 |
1790.5 |
51365 |
149832 |
1827.5 |
-1.83% |
