|
合约名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
买量 |
卖量 |
成交量 |
持仓量 |
昨收 |
涨幅% |
|
场内铜03 |
4565 |
4563.5 |
4589 |
4589 |
31 |
4589 |
4590 |
0 |
0 |
1519 |
305652 |
4558 |
0.68% |
|
场内铝03 |
1518 |
1514.5 |
1521 |
1518 |
-4 |
1519 |
1520 |
0 |
0 |
2764 |
805229 |
1522 |
-0.26% |
|
场内锌03 |
1663 |
1645.5 |
1664 |
1648 |
-11 |
1645 |
1645.5 |
0 |
0 |
990 |
277461 |
1659 |
-0.66% |
|
场内镍03 |
8300 |
8270 |
8405 |
8405 |
105 |
8405 |
8410 |
0 |
0 |
1802 |
278127 |
8300 |
1.27% |
|
场内锡03 |
15800 |
15655 |
15800 |
15700 |
300 |
15650 |
15655 |
0 |
0 |
142 |
19894 |
15400 |
1.95% |
|
场内铅03 |
1765 |
1734 |
1765 |
1734.5 |
-55.5 |
1734.5 |
1735 |
0 |
0 |
1562 |
148149 |
1790 |
-3.10% |
|
LME铜现 |
4561 |
4561 |
4561 |
4561 |
-22 |
---- |
---- |
---- |
---- |
0 |
---- |
4583 |
-0.48% |
|
LME铝现 |
1524 |
1519.5 |
1524 |
1519.5 |
5.5 |
---- |
---- |
---- |
---- |
0 |
---- |
1514 |
0.36% |
|
LME锌现 |
1656 |
1656 |
1664 |
1664 |
-14 |
---- |
---- |
---- |
---- |
0 |
---- |
1678 |
-0.83% |
|
LME镍现 |
8327 |
8327 |
8327 |
8327 |
57 |
---- |
---- |
---- |
---- |
0 |
---- |
8270 |
0.69% |
|
LME锡现 |
15472 |
15472 |
15472 |
15472 |
94 |
---- |
---- |
---- |
---- |
0 |
---- |
15378 |
0.61% |
|
LME铅现 |
1784.3 |
1784.3 |
1784.3 |
1784.3 |
-36.8 |
---- |
---- |
---- |
---- |
0 |
---- |
1821 |
-2.02% |
|
铝合金现 |
1564 |
1564 |
1564 |
1564 |
0.5 |
---- |
---- |
---- |
---- |
0 |
---- |
1563.5 |
0.03% |
|
LmeS_铜3 |
4556.5 |
4535 |
4608 |
4592 |
45 |
---- |
---- |
---- |
---- |
12175 |
305652 |
4547 |
0.99% |
|
LmeS_铝3 |
1527 |
1510.5 |
1533.5 |
1523 |
-5 |
---- |
---- |
---- |
---- |
11159 |
805229 |
1528 |
-0.33% |
|
LmeS_锌3 |
1667.5 |
1640.5 |
1671 |
1670 |
9.5 |
---- |
---- |
---- |
---- |
9951 |
277461 |
1660.5 |
0.57% |
|
LmeS_镍3 |
8330 |
8230 |
8490 |
8425 |
75 |
---- |
---- |
---- |
---- |
5868 |
278127 |
8350 |
0.90% |
|
LmeS_锡3 |
15305 |
15210 |
15800 |
15665 |
335 |
---- |
---- |
---- |
---- |
513 |
19894 |
15330 |
2.19% |
|
LmeS_铅3 |
1791 |
1721 |
1798 |
1755 |
-39 |
---- |
---- |
---- |
---- |
6629 |
148149 |
1794 |
-2.17% |
|
伦铜指数 |
4556.5 |
4535 |
4608 |
4592 |
45 |
4589 |
4590 |
0 |
0 |
95249 |
305652 |
4547 |
0.99% |
|
伦铝指数 |
1527 |
1510.5 |
1533.5 |
1523 |
-5 |
1519 |
1520 |
0 |
0 |
108960 |
805229 |
1528 |
-0.33% |
|
伦锌指数 |
1667.5 |
1640.5 |
1671 |
1670 |
9.5 |
1645 |
1645.5 |
0 |
0 |
73636 |
277461 |
1660.5 |
0.57% |
|
伦镍指数 |
8330 |
8230 |
8490 |
8425 |
75 |
8405 |
8410 |
0 |
0 |
65053 |
278127 |
8350 |
0.90% |
|
伦锡指数 |
15305 |
15210 |
15800 |
15665 |
335 |
15650 |
15655 |
0 |
0 |
3338 |
19894 |
15330 |
2.19% |
|
伦铅指数 |
1791 |
1721 |
1798 |
1755 |
-39 |
1734.5 |
1735 |
0 |
0 |
39861 |
148149 |
1794 |
-2.17% |
