|
合约名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
涨幅% |
|
场内铜03 |
4690 |
4690 |
4695 |
4694 |
73 |
4693 |
4694 |
1455 |
308805 |
4621 |
1.58% |
|
场内铝03 |
1560 |
1554.5 |
1576 |
1574 |
26 |
1574 |
1574.5 |
11764 |
794541 |
1548 |
1.68% |
|
场内锌03 |
1786 |
1778 |
1786 |
1781 |
36.5 |
1780 |
1781 |
3982 |
274195 |
1744.5 |
2.09% |
|
场内镍03 |
8750 |
8720 |
8770 |
8755 |
180 |
8765 |
8770 |
2578 |
276839 |
8575 |
2.10% |
|
场内锡03 |
15900 |
15725 |
15930 |
15730 |
-45 |
15725 |
15730 |
277 |
20088 |
15775 |
-0.29% |
|
场内铅03 |
1767 |
1728 |
1767 |
1728 |
-2 |
1728 |
1728.5 |
1803 |
145704 |
1730 |
-0.12% |
|
LME铜现 |
4624.3 |
4624.3 |
4690 |
4690 |
99 |
---- |
---- |
0 |
---- |
4591 |
2.16% |
|
LME铝现 |
1562.8 |
1562.8 |
1562.8 |
1562.8 |
34.3 |
---- |
---- |
0 |
---- |
1528.5 |
2.24% |
|
LME锌现 |
1748.3 |
1748.3 |
1785 |
1785 |
85.8 |
---- |
---- |
0 |
---- |
1699.3 |
5.05% |
|
LME镍现 |
8557.5 |
8557.5 |
8690 |
8690 |
355 |
---- |
---- |
0 |
---- |
8335 |
4.26% |
|
LME锡现 |
15871 |
15871 |
15975 |
15975 |
50 |
---- |
---- |
0 |
---- |
15925 |
0.31% |
|
LME铅现 |
1720 |
1720 |
1756 |
1756 |
22 |
---- |
---- |
0 |
---- |
1734 |
1.27% |
|
铝合金现 |
1564.8 |
1564.8 |
1564.8 |
1564.8 |
0.3 |
---- |
---- |
0 |
---- |
1564.5 |
0.02% |
|
LmeS_铜3 |
4622.5 |
4619 |
4701 |
4684 |
78 |
4689.5 |
4686.5 |
15066 |
308805 |
4606 |
1.69% |
|
LmeS_铝3 |
1549 |
1546.5 |
1581 |
1575.5 |
24.5 |
1545.5 |
---- |
22091 |
794541 |
1551 |
1.58% |
|
LmeS_锌3 |
1742.5 |
1741.5 |
1790 |
1783 |
37 |
1779.5 |
1778.5 |
11255 |
274195 |
1746 |
2.12% |
|
LmeS_镍3 |
8550 |
8525 |
8775 |
8765 |
215 |
8625 |
8765 |
7020 |
276839 |
8550 |
2.51% |
|
LmeS_锡3 |
15780 |
15700 |
16010 |
15700 |
-25 |
15660 |
15950 |
374 |
20088 |
15725 |
-0.16% |
|
LmeS_铅3 |
1750.5 |
1723.5 |
1772 |
1723.5 |
-20.5 |
1723 |
1731 |
4046 |
145704 |
1744 |
-1.18% |
|
伦铜指数 |
4622.5 |
4589.9 |
4701 |
4684 |
78 |
4693 |
4694 |
106367 |
308805 |
4606 |
1.69% |
|
伦铝指数 |
1549 |
1546.5 |
1581 |
1575.5 |
24.5 |
1574 |
1574.5 |
222843 |
794541 |
1551 |
1.58% |
|
伦锌指数 |
1742.5 |
1741.5 |
1790 |
1783 |
37 |
1780 |
1781 |
70734 |
274195 |
1746 |
2.12% |
|
伦镍指数 |
8550 |
8525 |
8775 |
8765 |
215 |
8765 |
8770 |
62928 |
276839 |
8550 |
2.51% |
|
伦锡指数 |
15780 |
15700 |
16010 |
15700 |
-25 |
15725 |
15730 |
4791 |
20088 |
15725 |
-0.16% |
|
伦铅指数 |
1750.5 |
1723.5 |
1772 |
1723.5 |
-20.5 |
1728 |
1728.5 |
33943 |
145704 |
1744 |
-1.18% |
