|
合约名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
涨幅% |
|
场内铜03 |
4669 |
4634 |
4669 |
4645 |
-49 |
4645 |
4645.5 |
814 |
307479 |
4694 |
-1.04% |
|
场内铝03 |
1566 |
1547 |
1566 |
1547 |
-27 |
1547.5 |
1548 |
3545 |
807221 |
1574 |
-1.72% |
|
场内锌03 |
1755 |
1734 |
1755 |
1738 |
-43 |
1736 |
1737 |
3987 |
275365 |
1781 |
-2.41% |
|
场内镍03 |
8725 |
8600 |
8725 |
8610 |
-145 |
8610 |
8615 |
4260 |
276231 |
8755 |
-1.66% |
|
场内锡03 |
16150 |
16000 |
16150 |
16100 |
370 |
16025 |
16050 |
198 |
20008 |
15730 |
2.35% |
|
场内铅03 |
1724 |
1709 |
1724 |
1710 |
-18 |
1709 |
1710 |
4385 |
145916 |
1728 |
-1.04% |
|
LME铜现 |
4697.5 |
4697.5 |
4697.5 |
4697.5 |
7.5 |
---- |
---- |
0 |
---- |
4690 |
0.16% |
|
LME铝现 |
1587.3 |
1575 |
1587.3 |
1575 |
12.3 |
---- |
1575.5 |
0 |
---- |
1562.8 |
0.78% |
|
LME锌现 |
1755 |
1755 |
1755 |
1755 |
-30 |
1754 |
1754.5 |
0 |
---- |
1785 |
-1.68% |
|
LME铅现 |
1719.3 |
1719.3 |
1719.3 |
1719.3 |
-36.8 |
---- |
---- |
0 |
---- |
1756 |
-2.09% |
|
LME镍现 |
8752 |
8700 |
8752 |
8700 |
10 |
8670 |
---- |
0 |
---- |
8690 |
0.12% |
|
LME锡现 |
15833 |
15833 |
15833 |
15833 |
-142 |
---- |
---- |
0 |
---- |
15975 |
-0.89% |
|
铝合金现 |
1563.8 |
1563.8 |
1563.8 |
1563.8 |
-1 |
1560 |
1570 |
0 |
---- |
1564.8 |
-0.06% |
|
LmeS_锌3 |
1781 |
1729 |
1781 |
1739 |
-44 |
1736 |
1740 |
10447 |
275365 |
1783 |
-2.47% |
|
LmeS_镍3 |
8725 |
8580 |
8770 |
8650 |
-115 |
8610 |
8695 |
5237 |
276231 |
8765 |
-1.31% |
|
LmeS_锡3 |
15780 |
15700 |
16200 |
15920 |
220 |
16000 |
16025 |
528 |
20008 |
15700 |
1.40% |
|
LmeS_铅3 |
1726.5 |
1702 |
1727.5 |
1708.5 |
-15 |
1712.5 |
1718.5 |
4514 |
145916 |
1723.5 |
-0.87% |
|
伦铜指数 |
4675 |
4629 |
4681.5 |
4657 |
-27 |
4645 |
4645.5 |
85384 |
307479 |
4684 |
-0.58% |
|
伦铝指数 |
1574 |
1542.5 |
1582 |
1547 |
-28.5 |
1547 |
1548 |
159830 |
807221 |
1575.5 |
-1.81% |
|
伦锌指数 |
1781 |
1729 |
1781 |
1739 |
-44 |
1736 |
1737 |
74477 |
275365 |
1783 |
-2.47% |
|
伦镍指数 |
8725 |
8580 |
8770 |
8650 |
-115 |
8610 |
8615 |
66294 |
276231 |
8765 |
-1.31% |
|
伦锡指数 |
15780 |
15700 |
16200 |
15920 |
220 |
16025 |
16050 |
5208 |
20008 |
15700 |
1.40% |
|
伦铅指数 |
1726.5 |
1702 |
1727.5 |
1708.5 |
-15 |
1709 |
1710 |
43059 |
145916 |
1723.5 |
-0.87% |
