|
合约名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
涨幅% |
|
场内铜03 |
4595 |
4590 |
4641 |
4641 |
-4 |
4641 |
4642 |
897 |
306187 |
4645 |
-0.09% |
|
场内铝03 |
1540 |
1540 |
1567 |
1567 |
20 |
1567 |
1567.5 |
8820 |
806074 |
1547 |
1.29% |
|
场内锌03 |
1733 |
1733 |
1755 |
1755 |
17 |
1754.5 |
1755 |
1903 |
272333 |
1738 |
0.98% |
|
场内镍03 |
8570 |
8520 |
8570 |
8525 |
-85 |
8520 |
8525 |
4090 |
275286 |
8610 |
-0.99% |
|
场内锡03 |
16100 |
16000 |
16100 |
16000 |
-100 |
16000 |
16050 |
244 |
19856 |
16100 |
-0.62% |
|
场内铅03 |
1692 |
1690.5 |
1697 |
1692 |
-18 |
1690 |
1690.5 |
3166 |
144503 |
1710 |
-1.05% |
|
LME铜现 |
4647.8 |
4585 |
4647.8 |
4585 |
-112.5 |
---- |
---- |
0 |
---- |
4697.5 |
-2.39% |
|
LME铝现 |
1557.5 |
1557.5 |
1557.5 |
1557.5 |
-17.5 |
---- |
---- |
0 |
---- |
1575 |
-1.11% |
|
LME锌现 |
1736.3 |
1725 |
1736.3 |
1725 |
-30 |
---- |
---- |
0 |
---- |
1755 |
-1.71% |
|
LME镍现 |
8588.5 |
8588.5 |
8588.5 |
8588.5 |
-111.5 |
---- |
---- |
0 |
---- |
8700 |
-1.28% |
|
LME锡现 |
16180 |
16145 |
16180 |
16145 |
312 |
---- |
---- |
0 |
---- |
15833 |
1.97% |
|
LME铅现 |
1702.8 |
1702.8 |
1702.8 |
1702.8 |
-16.5 |
---- |
---- |
0 |
---- |
1719.3 |
-0.96% |
|
铝合金现 |
1559 |
1559 |
1559 |
1559 |
-4.8 |
---- |
---- |
0 |
---- |
1563.8 |
-0.30% |
|
LmeS_铜3 |
4654 |
4580 |
4669.5 |
4667.5 |
10.5 |
4662.5 |
4671 |
15580 |
306187 |
4657 |
0.23% |
|
LmeS_铝3 |
1550 |
1538.5 |
1576 |
1571 |
24 |
1546.5 |
1560.5 |
15907 |
806074 |
1547 |
1.55% |
|
LmeS_锌3 |
1740 |
1715 |
1782.5 |
1781 |
42 |
1776 |
1753.5 |
9713 |
272333 |
1739 |
2.42% |
|
LmeS_镍3 |
8625 |
8470 |
8675 |
8675 |
25 |
8505 |
8565 |
6011 |
275286 |
8650 |
0.29% |
|
LmeS_锡3 |
15900 |
15850 |
16145 |
15915 |
-5 |
15925 |
16050 |
281 |
19856 |
15920 |
-0.03% |
|
LmeS_铅3 |
1707 |
1681.5 |
1714 |
1712.5 |
4 |
1706.5 |
1694 |
5062 |
144503 |
1708.5 |
0.23% |
|
伦铜指数 |
4654 |
4580 |
4669.5 |
4667.5 |
10.5 |
4641 |
4642 |
94456 |
306187 |
4657 |
0.23% |
|
伦铝指数 |
1550 |
1538.5 |
1576 |
1571 |
24 |
1567 |
1567.5 |
146305 |
806074 |
1547 |
1.55% |
|
伦锌指数 |
1740 |
1715 |
1782.5 |
1781 |
42 |
1754.5 |
1755 |
60186 |
272333 |
1739 |
2.42% |
|
伦镍指数 |
8625 |
8470 |
8675 |
8675 |
25 |
8520 |
8525 |
58526 |
275286 |
8650 |
0.29% |
|
伦锡指数 |
15900 |
15850 |
16145 |
15915 |
-5 |
16000 |
16050 |
4309 |
19856 |
15920 |
-0.03% |
|
伦铅指数 |
1707 |
1681.5 |
1714 |
1712.5 |
4 |
1690 |
1690.5 |
38986 |
144503 |
1708.5 |
0.23% |
