|
合约名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
涨幅% |
|
场内铜03 |
4650 |
4601 |
4650 |
4602 |
-39 |
4600.5 |
4601 |
2650 |
306922 |
4641 |
-0.84% |
|
场内铝03 |
1574 |
1557 |
1576 |
1557 |
-10 |
1556.5 |
1557 |
4955 |
818474 |
1567 |
-0.64% |
|
场内锌03 |
1770 |
1730 |
1770 |
1730 |
-25 |
1729 |
1730 |
970 |
274244 |
1755 |
-1.42% |
|
场内镍03 |
8570 |
8340 |
8570 |
8350 |
-175 |
8335 |
8340 |
1576 |
275222 |
8525 |
-2.05% |
|
场内锡03 |
16100 |
15900 |
16100 |
15900 |
-100 |
15900 |
15905 |
296 |
19801 |
16000 |
-0.63% |
|
场内铅03 |
1702 |
1686 |
1702 |
1686 |
-6 |
1686 |
1686.5 |
1153 |
144216 |
1692 |
-0.35% |
|
LME铜现 |
4647 |
4647 |
4647 |
4647 |
62 |
---- |
---- |
0 |
---- |
4585 |
1.35% |
|
LME铝现 |
1577.3 |
1577.3 |
1598 |
1598 |
40.5 |
---- |
---- |
0 |
---- |
1557.5 |
2.60% |
|
LME锌现 |
1747 |
1747 |
1762 |
1762 |
37 |
1761.5 |
1762 |
0 |
---- |
1725 |
2.14% |
|
LME镍现 |
8496 |
8495 |
8496 |
8495 |
-93.5 |
---- |
---- |
0 |
---- |
8588.5 |
-1.09% |
|
LME锡现 |
16165 |
16165 |
16200 |
16200 |
55 |
---- |
16225 |
0 |
---- |
16145 |
0.34% |
|
LME铅现 |
1685.3 |
1685.3 |
1708 |
1708 |
5.3 |
1707.5 |
1708 |
0 |
---- |
1702.8 |
0.31% |
|
铝合金现 |
1554 |
1554 |
1554 |
1554 |
-5 |
---- |
---- |
0 |
---- |
1559 |
0.32% |
|
LmeS_铜3 |
4670 |
4578 |
4676 |
4609 |
-58.5 |
4599 |
4611.5 |
16359 |
306922 |
4667.5 |
-1.25% |
|
LmeS_铝3 |
1570.5 |
1553.5 |
1579 |
1558.5 |
-12.5 |
1568.5 |
1573 |
12187 |
818474 |
1571 |
-0.80% |
|
LmeS_锌3 |
1780 |
1726 |
1795 |
1732 |
-49 |
1730.5 |
1737.5 |
10139 |
274244 |
1781 |
-2.75% |
|
LmeS_镍3 |
8630 |
8315 |
8655 |
8340 |
-335 |
8535 |
8400 |
5334 |
275222 |
8675 |
-3.86% |
|
LmeS_锡3 |
15905 |
15895 |
16125 |
15895 |
-20 |
15910 |
15985 |
259 |
19801 |
15915 |
-0.13% |
|
LmeS_铅3 |
1717 |
1679 |
1729 |
1688.5 |
-24 |
1682.5 |
1690.5 |
4122 |
144216 |
1712.5 |
-1.40% |
|
伦铜指数 |
4670 |
4578 |
4676 |
4609 |
-58.5 |
4600.5 |
4601 |
103412 |
306922 |
4667.5 |
-1.25% |
|
伦铝指数 |
1570.5 |
1553.5 |
1579 |
1558.5 |
-12.5 |
1556.5 |
1557 |
188296 |
818474 |
1571 |
-0.80% |
|
伦锌指数 |
1780 |
1726 |
1795 |
1732 |
-49 |
1729 |
1730 |
64691 |
274244 |
1781 |
-2.75% |
|
伦镍指数 |
8630 |
8315 |
8655 |
8340 |
-335 |
8335 |
8340 |
56311 |
275222 |
8675 |
-3.86% |
|
伦锡指数 |
15905 |
15895 |
16125 |
15895 |
-20 |
15900 |
15905 |
4199 |
19801 |
15915 |
-0.13% |
|
伦铅指数 |
1717 |
1679 |
1729 |
1688.5 |
-24 |
1686 |
1686.5 |
34641 |
144216 |
1712.5 |
-1.40% |
