|
合约名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
涨幅% |
|
场内铜03 |
4685 |
4680.5 |
4706 |
4705 |
103 |
4706 |
4707 |
679 |
306414 |
4602 |
2.24% |
|
场内铝03 |
1574 |
1560 |
1574 |
1560 |
3 |
1559 |
1560 |
754 |
812575 |
1557 |
0.19% |
|
场内锌03 |
1742.5 |
1742.5 |
1760 |
1758 |
28 |
1758 |
1758.5 |
187 |
274076 |
1730 |
1.62% |
|
场内镍03 |
8460 |
8450 |
8490 |
8490 |
140 |
8485 |
8490 |
145 |
273569 |
8350 |
1.68% |
|
场内锡03 |
16000 |
15875 |
16000 |
15900 |
0 |
15905 |
15910 |
178 |
19508 |
15900 |
0.00% |
|
场内铅03 |
1715 |
1711 |
1745 |
1743 |
57 |
1745 |
1746 |
117 |
143618 |
1686 |
3.38% |
|
LME铜现 |
4609.3 |
4609.3 |
4680.5 |
4680.5 |
33.5 |
---- |
---- |
0 |
---- |
4647 |
0.72% |
|
LME铝现 |
1574.8 |
1574.8 |
1588 |
1588 |
-10 |
---- |
---- |
0 |
---- |
1598 |
-0.63% |
|
LME锌现 |
1724.5 |
1724.5 |
1740 |
1740 |
-22 |
---- |
---- |
0 |
---- |
1762 |
-1.25% |
|
LME镍现 |
8318 |
8318 |
8405 |
8405 |
-90 |
---- |
---- |
0 |
---- |
8495 |
-1.06% |
|
LME锡现 |
16063 |
16063 |
16063 |
16063 |
-137 |
---- |
---- |
0 |
---- |
16200 |
-0.85% |
|
LME铅现 |
1688 |
1688 |
1688 |
1688 |
-20 |
---- |
---- |
0 |
---- |
1708 |
-1.17% |
|
铝合金现 |
1554.5 |
1554.5 |
1554.5 |
1554.5 |
0.5 |
---- |
---- |
0 |
---- |
1554 |
0.03% |
|
LmeS_铜3 |
4612 |
4610 |
4771 |
4691.5 |
82.5 |
4686 |
4694 |
32885 |
306414 |
4609 |
1.79% |
|
LmeS_铝3 |
1555 |
1555 |
1583 |
1561 |
2.5 |
---- |
---- |
15025 |
812575 |
1558.5 |
0.16% |
|
LmeS_锌3 |
1738 |
1733 |
1777.5 |
1756.5 |
24.5 |
1755.5 |
1765 |
9208 |
274076 |
1732 |
1.41% |
|
LmeS_镍3 |
8370 |
8370 |
8580 |
8475 |
135 |
8470 |
8520 |
5730 |
273569 |
8340 |
1.62% |
|
LmeS_锡3 |
15970 |
15895 |
16100 |
15905 |
10 |
15910 |
15990 |
332 |
19508 |
15895 |
0.06% |
|
LmeS_铅3 |
1689 |
1689 |
1756.5 |
1742 |
53.5 |
1743.5 |
1752 |
6803 |
143618 |
1688.5 |
3.17% |
|
伦铜指数 |
4612 |
4602 |
4771 |
4691.5 |
82.5 |
4706 |
4707 |
103602 |
306414 |
4609 |
1.79% |
|
伦铝指数 |
1555 |
1555 |
1583 |
1561 |
2.5 |
1559 |
1560 |
86326 |
812575 |
1558.5 |
0.16% |
|
伦锌指数 |
1738 |
1733 |
1777.5 |
1756.5 |
24.5 |
1758 |
1758.5 |
44109 |
274076 |
1732 |
1.41% |
|
伦镍指数 |
8370 |
8370 |
8580 |
8475 |
135 |
8485 |
8490 |
30689 |
273569 |
8340 |
1.62% |
|
伦锡指数 |
15970 |
15874 |
16100 |
15905 |
10 |
15905 |
15910 |
5006 |
19508 |
15895 |
0.06% |
|
伦铅指数 |
1689 |
1689 |
1756.5 |
1742 |
53.5 |
1745 |
1746 |
26050 |
143618 |
1688.5 |
3.17% |
