|
合约名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
涨幅% |
|
场内铜03 |
4695 |
4680 |
4695 |
4695 |
-10 |
4694 |
4695 |
2083 |
312400 |
4705 |
-0.21% |
|
场内铝03 |
1580 |
1573 |
1585 |
1573 |
13 |
1572 |
1573 |
4395 |
812369 |
1560 |
0.83% |
|
场内锌03 |
1790 |
1764 |
1780 |
1764 |
6 |
1763 |
1764 |
1944 |
273108 |
1758 |
0.34% |
|
场内镍03 |
8470 |
8445 |
8520 |
8490 |
0 |
8520 |
8530 |
1457 |
273960 |
8490 |
0.00% |
|
场内锡03 |
16000 |
15800 |
15970 |
15800 |
-100 |
15775 |
15825 |
336 |
19526 |
15900 |
-0.63% |
|
场内铅03 |
1770 |
1752 |
1769 |
1752 |
9 |
1753 |
1754 |
2072 |
144849 |
1743 |
0.52% |
|
LME铜现 |
4714.8 |
4714.8 |
4714.8 |
4714.8 |
34.3 |
---- |
---- |
0 |
---- |
4680.5 |
0.73% |
|
LME铝现 |
1577 |
1577 |
1620 |
1620 |
32 |
---- |
---- |
0 |
---- |
1588 |
2.02% |
|
LME锌现 |
1754.5 |
1754.5 |
1785 |
1785 |
45 |
---- |
---- |
0 |
---- |
1740 |
2.59% |
|
LME镍现 |
8465 |
8420 |
8465 |
8420 |
15 |
---- |
---- |
0 |
---- |
8405 |
0.18% |
|
LME锡现 |
16079 |
16079 |
16295 |
16295 |
232 |
---- |
---- |
0 |
---- |
16063 |
1.44% |
|
LME铅现 |
1748.5 |
1748.5 |
1777.5 |
1777.5 |
89.5 |
---- |
---- |
0 |
---- |
1688 |
5.30% |
|
铝合金现 |
1560.5 |
1560.5 |
1560.5 |
1560.5 |
6 |
---- |
---- |
0 |
---- |
1554.5 |
0.39% |
|
LmeS_铜3 |
4691 |
4645 |
4715 |
4700 |
8.5 |
4698.5 |
4708 |
17315 |
312400 |
4691.5 |
0.18% |
|
LmeS_铝3 |
1563 |
1561 |
1589 |
1572 |
11 |
1563 |
1566.5 |
13686 |
812369 |
1561 |
0.70% |
|
LmeS_锌3 |
1760 |
1743 |
1786.5 |
1765 |
8.5 |
1770.5 |
1775 |
9122 |
273108 |
1756.5 |
0.48% |
|
LmeS_镍3 |
8480 |
8400 |
8530 |
8530 |
55 |
8455 |
8470 |
4846 |
273960 |
8475 |
0.65% |
|
LmeS_锡3 |
15905 |
15760 |
16115 |
15850 |
-55 |
15705 |
15960 |
286 |
19526 |
15905 |
-0.35% |
|
LmeS_铅3 |
1740.5 |
1729.5 |
1771.5 |
1759.5 |
17.5 |
1756 |
1765 |
3888 |
144849 |
1742 |
1.00% |
|
伦铜指数 |
4691 |
4645 |
4715 |
4700 |
8.5 |
4694 |
4695 |
158506 |
312400 |
4691.5 |
0.18% |
|
伦铝指数 |
1563 |
1561 |
1589 |
1572 |
11 |
1572 |
1573 |
195029 |
812369 |
1561 |
0.70% |
|
伦锌指数 |
1760 |
1743 |
1786.5 |
1765 |
8.5 |
1763 |
1764 |
79709 |
273108 |
1756.5 |
0.48% |
|
伦镍指数 |
8480 |
8400 |
8530 |
8530 |
55 |
8520 |
8530 |
53339 |
273960 |
8475 |
0.65% |
|
伦锡指数 |
15905 |
15760 |
16115 |
15850 |
-55 |
15775 |
15825 |
5313 |
19526 |
15905 |
-0.35% |
|
伦铅指数 |
1740.5 |
1729.5 |
1771.5 |
1759.5 |
17.5 |
1753 |
1754 |
39356 |
144849 |
1742 |
1.00% |
