|
合约名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
涨幅% |
|
场内铜03 |
4720 |
4706 |
4716 |
4716 |
21 |
4716 |
4717 |
4742 |
313887 |
4695 |
0.45% |
|
场内铝03 |
1587 |
1569 |
1586 |
1572.5 |
-0.5 |
1572 |
1572.5 |
6700 |
810436 |
1573 |
-0.03% |
|
场内锌03 |
1783 |
1776 |
1785 |
1784 |
20 |
1785 |
1786 |
4183 |
271700 |
1764 |
1.13% |
|
场内镍03 |
8620 |
8565 |
8680 |
8680 |
190 |
8680 |
8685 |
3036 |
273578 |
8490 |
2.24% |
|
场内锡03 |
16000 |
15905 |
15995 |
15995 |
195 |
15995 |
16000 |
149 |
19109 |
15800 |
1.23% |
|
场内铅03 |
1778 |
1772 |
1778 |
1777 |
25 |
1778 |
1779 |
1260 |
141812 |
1752 |
1.43% |
|
LME铜现 |
4705.5 |
4705.5 |
4725 |
4725 |
10.3 |
---- |
---- |
0 |
---- |
4714.8 |
0.22% |
|
LME铝现 |
1596.3 |
1596.3 |
1596.3 |
1596.3 |
-23.8 |
---- |
---- |
0 |
---- |
1620 |
-1.47% |
|
LME锌现 |
1758.8 |
1758.8 |
1772 |
1771.5 |
-13.5 |
---- |
---- |
0 |
---- |
1785 |
-0.76% |
|
LME镍现 |
8491 |
8491 |
8535 |
8535 |
115 |
---- |
---- |
0 |
---- |
8420 |
1.37% |
|
LME锡现 |
15976 |
15976 |
16155 |
16155 |
-140 |
---- |
---- |
0 |
---- |
16295 |
-0.86% |
|
LME铅现 |
1755.3 |
1755.3 |
1755.3 |
1755.3 |
-22.3 |
---- |
---- |
0 |
---- |
1777.5 |
-1.25% |
|
铝合金现 |
1558.5 |
1510 |
1558.5 |
1510 |
-50.5 |
---- |
---- |
0 |
---- |
1560.5 |
-3.24% |
|
LmeS_铜3 |
4695 |
4636 |
4738.5 |
4734 |
34 |
4730 |
4738.5 |
17395 |
313887 |
4700 |
0.72% |
|
LmeS_铝3 |
1570.5 |
1557 |
1587 |
1579 |
7 |
1566.5 |
---- |
12531 |
810436 |
1572 |
0.45% |
|
LmeS_锌3 |
1760 |
1736 |
1794.5 |
1788.5 |
23.5 |
1787 |
1782.5 |
10618 |
271700 |
1765 |
1.33% |
|
LmeS_镍3 |
8495 |
8430 |
8690 |
8675 |
145 |
8630 |
8620 |
6016 |
273578 |
8530 |
1.70% |
|
LmeS_锡3 |
15820 |
15800 |
16045 |
16045 |
195 |
15875 |
16000 |
300 |
19109 |
15850 |
1.23% |
|
LmeS_铅3 |
1752.5 |
1737 |
1786.5 |
1783 |
23.5 |
1775.5 |
1768.5 |
3514 |
141812 |
1759.5 |
1.34% |
|
伦铜指数 |
4695 |
4636 |
4738.5 |
4734 |
34 |
4716 |
4717 |
149174 |
313887 |
4700 |
0.72% |
|
伦铝指数 |
1570.5 |
1557 |
1587 |
1579 |
7 |
1572.5 |
1573.5 |
208400 |
810436 |
1572 |
0.45% |
|
伦锌指数 |
1760 |
1736 |
1794.5 |
1788.5 |
23.5 |
1785 |
1786 |
87508 |
271700 |
1765 |
1.33% |
|
伦镍指数 |
8495 |
8430 |
8690 |
8675 |
145 |
8680 |
8685 |
61572 |
273578 |
8530 |
1.70% |
|
伦锡指数 |
15820 |
15800 |
16045 |
16045 |
195 |
15995 |
16000 |
4239 |
19109 |
15850 |
1.23% |
|
伦铅指数 |
1752.5 |
1737 |
1786.5 |
1783 |
23.5 |
1778 |
1779 |
35073 |
141812 |
1759.5 |
1.34% |
