|
合约名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
涨幅% |
|
场内铜03 |
4780 |
4768 |
4790 |
4790 |
74 |
4789.5 |
4790.5 |
1870 |
314552 |
4716 |
1.57% |
|
场内铝03 |
1585 |
1580.5 |
1589 |
1589 |
16.5 |
1588.5 |
1589.5 |
1883 |
804869 |
1572.5 |
1.05% |
|
场内锌03 |
1804 |
1804 |
1815 |
1815 |
31 |
1815 |
1816 |
2958 |
272187 |
1784 |
1.74% |
|
场内镍03 |
8850 |
8725 |
8830 |
8725 |
45 |
8725 |
8730 |
2069 |
273622 |
8680 |
0.52% |
|
场内锡03 |
16200 |
16150 |
16200 |
16200 |
205 |
16195 |
16205 |
181 |
19188 |
15995 |
1.28% |
|
场内铅03 |
1792 |
1792 |
1819 |
1817 |
40 |
1818 |
1819 |
1485 |
140524 |
1777 |
2.25% |
|
LME铜现 |
4728 |
4728 |
4780 |
4780 |
55 |
---- |
---- |
0 |
---- |
4725 |
1.16% |
|
LME铝现 |
1587.3 |
1587.3 |
1597 |
1597 |
0.8 |
---- |
---- |
0 |
---- |
1596.3 |
0.05% |
|
LME锌现 |
1779.8 |
1779.8 |
1797 |
1797 |
25.5 |
---- |
---- |
0 |
---- |
1771.5 |
1.44% |
|
LME镍现 |
8653.5 |
8653.5 |
8653.5 |
8653.5 |
118.5 |
---- |
---- |
0 |
---- |
8535 |
1.39% |
|
LME锡现 |
---- |
---- |
---- |
---- |
0 |
---- |
---- |
0 |
---- |
16155 |
0.00% |
|
LME铅现 |
1779.3 |
1779.3 |
1795 |
1794.5 |
39.3 |
---- |
---- |
0 |
---- |
1755.3 |
2.24% |
|
铝合金现 |
1508.5 |
1508.5 |
1508.5 |
1508.5 |
-1.5 |
---- |
---- |
0 |
---- |
1510 |
-0.10% |
|
LmeS_铜3 |
4726.5 |
4716 |
4810 |
4810 |
76 |
4805 |
4810 |
21623 |
314552 |
4734 |
1.61% |
|
LmeS_铝3 |
1581 |
1576 |
1595 |
1590.5 |
11.5 |
1587 |
---- |
12692 |
804869 |
1579 |
0.73% |
|
LmeS_锌3 |
1786 |
1783.5 |
1818.5 |
1815.5 |
27 |
1808.5 |
1818.5 |
11533 |
272187 |
1788.5 |
1.51% |
|
LmeS_镍3 |
8650 |
8610 |
8890 |
8710 |
35 |
8655 |
---- |
8934 |
273622 |
8675 |
0.40% |
|
LmeS_锡3 |
16070 |
16055 |
16300 |
16215 |
170 |
16160 |
16275 |
399 |
19188 |
16045 |
1.06% |
|
LmeS_铅3 |
1779 |
1779 |
1817 |
1816 |
33 |
1811 |
1801 |
3410 |
140524 |
1783 |
1.85% |
|
伦铜指数 |
4726.5 |
4716 |
4810 |
4810 |
76 |
4789.5 |
4790.5 |
135613 |
314552 |
4734 |
1.61% |
|
伦铝指数 |
1581 |
1576 |
1595 |
1590.5 |
11.5 |
1588.5 |
1589.5 |
141848 |
804869 |
1579 |
0.73% |
|
伦锌指数 |
1786 |
1783.5 |
1818.5 |
1815.5 |
27 |
1815 |
1816 |
92837 |
272187 |
1788.5 |
1.51% |
|
伦镍指数 |
8650 |
8610 |
8890 |
8710 |
35 |
8725 |
8730 |
72567 |
273622 |
8675 |
0.40% |
|
伦锡指数 |
16070 |
16055 |
16300 |
16215 |
170 |
16195 |
16205 |
4146 |
19188 |
16045 |
1.06% |
|
伦铅指数 |
1779 |
1779 |
1818.15 |
1816 |
33 |
1818 |
1819 |
32370 |
140524 |
1783 |
1.85% |
